Monarch Casino & Resort, Inc. (MCRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240517C00065000 | 2024-04-18 9:30AM EDT | 65.00 | 4.40 | 0.50 | 5.40 | 0.00 | - | - | 1 | 99.17% |
| MCRI240517C00070000 | 2024-05-08 12:10PM EDT | 70.00 | 0.30 | 0.00 | 4.70 | 0.00 | - | - | 1 | 82.76% |
| MCRI240517C00075000 | 2024-03-21 9:30AM EDT | 75.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 124.95% |
| MCRI240517C00080000 | 2024-03-21 9:30AM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 157.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240517P00065000 | 2024-04-18 12:18PM EDT | 65.00 | 0.21 | 0.00 | 0.30 | -1.28 | -85.91% | 1 | 2 | 30.71% |
© 2024 Yahoo. All rights reserved.