Monarch Casino & Resort, Inc. (MCRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240719C00060000 | 2024-05-29 9:30AM EDT | 60.00 | 6.20 | 6.90 | 11.10 | 0.00 | - | - | 1 | 88.77% |
| MCRI240719C00070000 | 2024-06-14 9:30AM EDT | 70.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240719P00065000 | 2024-06-21 9:30AM EDT | 65.00 | 1.05 | 0.00 | 4.80 | -0.15 | -12.50% | 1 | 10 | 52.47% |
© 2024 Yahoo. All rights reserved.