Monarch Casino & Resort, Inc. (MCRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240621C00070000 | 2024-05-14 1:05PM EDT | 70.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 1 | 56.74% |
| MCRI240621C00085000 | 2024-05-20 2:03PM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 86.72% |
| MCRI240621C00090000 | 2024-01-17 1:31PM EDT | 90.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 249.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240621P00065000 | 2024-05-23 12:07PM EDT | 65.00 | 1.27 | 0.00 | 4.80 | 0.00 | - | 8 | 9 | 99.46% |
© 2024 Yahoo. All rights reserved.