Monarch Casino & Resort, Inc. (MCRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240920C00065000 | 2024-02-28 12:42PM EDT | 2024-09-20 | 8.40 | 10.50 | 14.90 | 0.00 | - | - | 1 | 80.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240621P00065000 | 2024-05-23 12:07PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MCRI240719P00065000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.