Monarch Casino & Resort, Inc. (MCRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240719C00060000 | 2024-05-29 9:30AM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCRI240719C00070000 | 2024-06-27 9:30AM EDT | 70.00 | 1.35 | 0.00 | 4.80 | +0.40 | +42.11% | 1 | 5 | 50.42% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240719P00065000 | 2024-06-28 9:30AM EDT | 65.00 | 1.00 | 0.05 | 5.00 | -0.25 | -20.00% | 1 | 13 | 62.67% |
© 2024 Yahoo. All rights reserved.