Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCRI240621C00070000 | 2024-05-14 1:05PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MCRI240621C00085000 | 2024-05-20 2:03PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MCRI240621C00090000 | 2024-01-17 1:31PM EDT | 90.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 118.24% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCRI240621P00065000 | 2024-03-19 9:58AM EDT | 65.00 | 1.55 | 0.30 | 4.90 | 0.00 | - | 8 | 8 | 68.60% |