Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240719C00002000 | 2024-06-07 2:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,123 | 312.50% |
| MCRB241018C00002000 | 2024-06-11 10:59AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 13 | 1,941 | 189.06% |
| MCRB250117C00002000 | 2024-06-17 9:52AM EDT | 2025-01-17 | 0.21 | 0.15 | 0.30 | 0.00 | - | 10 | 840 | 184.38% |
| MCRB260116C00002000 | 2024-03-28 11:07AM EDT | 2026-01-16 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 189.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240719P00002000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 0.90 | 0.75 | 1.15 | 0.00 | - | 7 | 32 | 0.00% |
| MCRB241018P00002000 | 2024-03-06 4:49PM EDT | 2024-10-18 | 1.15 | 1.20 | 1.80 | 0.00 | - | 5 | 5 | 282.81% |
| MCRB250117P00002000 | 2024-05-07 12:08PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.55 | 0.00 | - | 2 | 34 | 109.38% |
| MCRB260116P00002000 | 2023-10-02 12:38PM EDT | 2026-01-16 | 0.60 | 0.70 | 1.25 | 0.00 | - | - | 3 | 56.25% |
© 2024 Yahoo. All rights reserved.