Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCRB240517C00000500 | 2024-05-02 9:30AM EDT | 0.50 | 0.55 | 0.40 | 0.95 | -0.05 | -8.33% | 2 | 36 | 443.75% |
MCRB240517C00001000 | 2024-05-02 1:37PM EDT | 1.00 | 0.20 | 0.15 | 0.35 | +0.02 | +11.11% | 186 | 1,544 | 225.00% |
MCRB240517C00001500 | 2024-05-02 2:45PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 850 | 1,537 | 207.81% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCRB240517P00000500 | 2024-04-23 3:58PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
MCRB240517P00001000 | 2024-05-02 3:07PM EDT | 1.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 33 | 39 | 206.25% |
MCRB240517P00001500 | 2024-04-29 1:49PM EDT | 1.50 | 0.61 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 220.31% |