Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240719C00000500 | 2024-07-01 3:15PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| MCRB241018C00000500 | 2024-06-13 9:50AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| MCRB250117C00000500 | 2024-06-07 9:55AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| MCRB260116C00000500 | 2024-07-01 9:58AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 190 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB241018P00000500 | 2024-06-10 10:02AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 25.00% |
| MCRB250117P00000500 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 605 | 25.00% |
| MCRB260116P00000500 | 2024-06-24 3:10PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
© 2024 Yahoo. All rights reserved.