Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517C00000500 | 2024-05-01 3:18PM EDT | 0.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 0.00% |
| MCRB240517C00001000 | 2024-05-01 3:59PM EDT | 1.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 664 | 1,544 | 0.00% |
| MCRB240517C00001500 | 2024-05-01 3:20PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 182 | 1,537 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517P00000500 | 2024-04-23 3:58PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| MCRB240517P00001000 | 2024-05-01 3:46PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 12.50% |
| MCRB240517P00001500 | 2024-04-29 1:49PM EDT | 1.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.