Canada markets close in 2 hours 25 minutes

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
0.9166+0.0087 (+0.96%)
At close: 04:00PM EDT
0.9199 +0.00 (+0.36%)
After hours: 05:56PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCRB240621C000005002024-05-21 10:56AM EDT0.500.700.101.100.00-18521.88%
MCRB240621C000010002024-05-24 12:47PM EDT1.000.100.050.100.00-7716,124109.38%
MCRB240621C000015002024-05-24 12:46PM EDT1.500.050.000.05+0.01+25.00%22,390150.00%
MCRB240621C000020002024-05-10 10:30AM EDT2.000.100.000.100.00-60938246.88%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCRB240621P000005002024-05-14 3:11PM EDT0.500.050.000.200.00-88362.50%
MCRB240621P000010002024-05-23 10:35AM EDT1.000.190.000.200.00-1105153.13%
MCRB240621P000020002024-05-14 1:31PM EDT2.001.150.001.350.00-309487.50%