Canada markets close in 2 hours 17 minutes

Minnova Corp. (MCI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07500.0000 (0.00%)
As of 11:15AM EDT. Market open.
Time Period:
May 24, 2023 - May 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 20240.07000.07500.07000.07500.075022,450
May 23, 20240.08000.08000.08000.08000.080016,900
May 22, 20240.08000.08000.08000.08000.08009,000
May 21, 20240.09000.09000.08000.09000.090064,800
May 17, 20240.09000.09000.08000.08000.0800193,600
May 16, 20240.08000.09000.08000.09000.09008,500
May 15, 20240.08000.08000.08000.08000.08005,800
May 14, 20240.08000.08000.08000.08000.080016,100
May 13, 20240.08000.08000.08000.08000.08001,300
May 10, 20240.09000.09000.09000.09000.0900-
May 09, 20240.09000.09000.09000.09000.0900-
May 08, 20240.08000.09000.08000.09000.090028,800
May 07, 20240.09000.09000.09000.09000.09001,000
May 06, 20240.09000.09000.09000.09000.09005,800
May 03, 20240.08000.09000.08000.09000.090065,600
May 02, 20240.08000.08000.08000.08000.0800-
May 01, 20240.08000.08000.08000.08000.08003,000
Apr 30, 20240.08000.08000.08000.08000.08007,100
Apr 29, 20240.08000.08000.08000.08000.0800-
Apr 26, 20240.08000.08000.08000.08000.08003,000
Apr 25, 20240.08000.08000.08000.08000.0800120,900
Apr 24, 20240.09000.09000.09000.09000.090020,200
Apr 23, 20240.08000.08000.08000.08000.080015,000
Apr 22, 20240.09000.09000.07000.08000.0800154,100
Apr 19, 20240.09000.09000.09000.09000.0900-
Apr 18, 20240.09000.09000.09000.09000.090043,000
Apr 17, 20240.09000.09000.08000.08000.0800178,500
Apr 16, 20240.08000.08000.08000.08000.080018,300
Apr 15, 20240.08000.09000.08000.09000.090023,700
Apr 12, 20240.09000.09000.08000.09000.0900111,100
Apr 11, 20240.09000.09000.09000.09000.09001,100
Apr 10, 20240.09000.09000.08000.08000.0800128,700
Apr 09, 20240.10000.10000.09000.09000.090043,100
Apr 08, 20240.09000.10000.09000.10000.1000207,200
Apr 05, 20240.10000.10000.09000.09000.0900315,900
Apr 04, 20240.10000.11000.09000.10000.1000219,800
Apr 03, 20240.08000.11000.08000.10000.10001,249,900
Apr 02, 20240.04000.08000.04000.08000.08001,183,500
Apr 01, 20240.04000.04000.04000.04000.04007,800
Mar 28, 20240.04000.04000.04000.04000.040032,000
Mar 27, 20240.04000.04000.04000.04000.040010,000
Mar 26, 20240.04000.04000.04000.04000.040017,000
Mar 25, 20240.04000.04000.04000.04000.040032,000
Mar 22, 20240.04000.04000.04000.04000.04006,000
Mar 21, 20240.05000.05000.05000.05000.0500-
Mar 20, 20240.04000.05000.04000.05000.050050,200
Mar 19, 20240.05000.05000.04000.04000.040038,000
Mar 18, 20240.05000.06000.05000.05000.050057,500
Mar 15, 20240.05000.06000.05000.05000.0500115,000
Mar 14, 20240.05000.05000.05000.05000.0500-
Mar 13, 20240.05000.05000.05000.05000.050017,000
Mar 12, 20240.05000.05000.05000.05000.050036,500
Mar 11, 20240.05000.05000.05000.05000.0500204,000
Mar 08, 20240.04000.05000.04000.05000.050052,800
Mar 07, 20240.04000.04000.04000.04000.040022,800
Mar 06, 20240.04000.04000.04000.04000.040021,400
Mar 05, 20240.04000.04000.04000.04000.0400157,100
Mar 04, 20240.03000.04000.03000.04000.040090,000
Mar 01, 20240.03000.03000.03000.03000.030073,000
Feb 29, 20240.03000.03000.03000.03000.030011,000
Feb 28, 20240.03000.03000.03000.03000.0300-
Feb 27, 20240.03000.03000.03000.03000.0300161,000
Feb 26, 20240.03000.03000.03000.03000.0300-
Feb 23, 20240.03000.03000.03000.03000.0300-
Feb 22, 20240.03000.03000.03000.03000.0300-
Feb 21, 20240.03000.03000.03000.03000.0300-
Feb 20, 20240.03000.03000.03000.03000.030075,000
Feb 16, 20240.03000.03000.03000.03000.0300-
Feb 15, 20240.03000.03000.03000.03000.0300-
Feb 14, 20240.03000.03000.03000.03000.0300-
Feb 13, 20240.04000.04000.03000.03000.030047,000
Feb 12, 20240.04000.04000.04000.04000.0400-
Feb 09, 20240.04000.04000.04000.04000.0400-
Feb 08, 20240.04000.04000.04000.04000.040011,300
Feb 07, 20240.03000.03000.03000.03000.03007,000
Feb 06, 20240.03000.03000.03000.03000.0300-
Feb 05, 20240.03000.03000.03000.03000.03003,000
Feb 02, 20240.04000.04000.04000.04000.04001,000
Feb 01, 20240.04000.04000.04000.04000.040012,300
Jan 31, 20240.04000.04000.04000.04000.040038,000
Jan 30, 20240.04000.04000.04000.04000.04009,000
Jan 29, 20240.04000.04000.04000.04000.04005,200
Jan 26, 20240.04000.04000.04000.04000.0400-
Jan 25, 20240.04000.04000.04000.04000.040025,000
Jan 24, 20240.04000.04000.04000.04000.0400-
Jan 23, 20240.04000.04000.04000.04000.040024,000
Jan 22, 20240.04000.04000.04000.04000.04002,600
Jan 19, 20240.04000.04000.04000.04000.04005,000
Jan 18, 20240.04000.04000.04000.04000.04001,000
Jan 17, 20240.04000.04000.04000.04000.040030,000
Jan 16, 20240.04000.04000.04000.04000.040037,500
Jan 15, 20240.04000.04000.04000.04000.0400-
Jan 12, 20240.04000.04000.04000.04000.04002,500
Jan 11, 20240.04000.04000.04000.04000.040021,000
Jan 10, 20240.04000.04000.04000.04000.0400-
Jan 09, 20240.04000.04000.04000.04000.0400400
Jan 08, 20240.04000.04000.04000.04000.0400119,000
Jan 05, 20240.05000.05000.05000.05000.0500-
Jan 04, 20240.05000.05000.05000.05000.0500-
Jan 03, 20240.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...