Canada markets closed

Minnova Corp. (MCI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0600-0.0050 (-7.69%)
At close: 03:41PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.06000.06000.06000.06000.060010,300
May 19, 20220.06000.07000.06000.07000.070036,300
May 18, 20220.07000.07000.06000.06000.060076,100
May 17, 20220.06000.06000.06000.06000.060043,000
May 16, 20220.06000.06000.06000.06000.060028,200
May 13, 20220.07000.07000.07000.07000.070011,800
May 12, 20220.07000.07000.07000.07000.070018,000
May 11, 20220.07000.07000.07000.07000.070020,300
May 10, 20220.07000.07000.06000.07000.070068,000
May 09, 20220.07000.07000.06000.06000.060053,000
May 06, 20220.08000.08000.07000.07000.0700146,000
May 05, 20220.08000.08000.08000.08000.0800500
May 04, 20220.08000.08000.08000.08000.08005,000
May 03, 20220.08000.08000.08000.08000.080023,000
May 02, 20220.08000.08000.08000.08000.080061,100
Apr 29, 20220.08000.08000.08000.08000.080037,300
Apr 28, 20220.08000.08000.08000.08000.080014,000
Apr 27, 20220.08000.08000.08000.08000.080073,000
Apr 26, 20220.09000.09000.08000.08000.080033,400
Apr 25, 20220.10000.10000.10000.10000.100085,000
Apr 22, 20220.10000.10000.10000.10000.100011,200
Apr 21, 20220.10000.10000.10000.10000.100075,500
Apr 20, 20220.11000.11000.10000.10000.100032,400
Apr 19, 20220.11000.11000.11000.11000.1100107,000
Apr 18, 20220.11000.11000.11000.11000.110047,000
Apr 14, 20220.11000.11000.11000.11000.110025,000
Apr 13, 20220.11000.12000.11000.11000.1100157,900
Apr 12, 20220.11000.11000.11000.11000.110048,800
Apr 11, 20220.11000.11000.11000.11000.1100114,400
Apr 08, 20220.11000.12000.11000.12000.120025,100
Apr 07, 20220.11000.11000.11000.11000.1100-
Apr 06, 20220.12000.12000.11000.11000.110087,200
Apr 05, 20220.12000.13000.12000.12000.1200121,500
Apr 04, 20220.12000.12000.11000.11000.11001,600
Apr 01, 20220.11000.11000.11000.11000.110028,600
Mar 31, 20220.11000.11000.11000.11000.1100155,100
Mar 30, 20220.13000.13000.13000.13000.130045,500
Mar 29, 20220.13000.13000.13000.13000.130011,700
Mar 28, 20220.14000.14000.14000.14000.1400-
Mar 25, 20220.14000.14000.14000.14000.1400600
Mar 24, 20220.14000.14000.13000.14000.140043,500
Mar 23, 20220.14000.14000.13000.13000.13004,300
Mar 22, 20220.14000.14000.14000.14000.1400300
Mar 21, 20220.14000.14000.14000.14000.1400-
Mar 18, 20220.14000.14000.14000.14000.140014,500
Mar 17, 20220.14000.14000.13000.14000.140014,100
Mar 16, 20220.14000.14000.14000.14000.1400500
Mar 15, 20220.13000.14000.13000.14000.14009,300
Mar 14, 20220.13000.14000.13000.14000.140092,000
Mar 11, 20220.11000.14000.11000.14000.1400118,500
Mar 10, 20220.11000.11000.11000.11000.110066,100
Mar 09, 20220.12000.12000.11000.11000.11005,600
Mar 08, 20220.13000.13000.11000.11000.110085,800
Mar 07, 20220.13000.13000.12000.12000.120088,600
Mar 04, 20220.12000.13000.12000.13000.130030,700
Mar 03, 20220.12000.12000.12000.12000.120010,200
Mar 02, 20220.13000.13000.12000.12000.120055,500
Mar 01, 20220.12000.12000.12000.12000.120041,200
Feb 28, 20220.12000.12000.12000.12000.120070,500
Feb 25, 20220.13000.13000.12000.12000.120065,300
Feb 24, 20220.13000.13000.13000.13000.130042,000
Feb 23, 20220.12000.12000.12000.12000.12007,900
Feb 22, 20220.12000.12000.11000.11000.11007,100
Feb 18, 20220.12000.12000.11000.11000.110067,400
Feb 17, 20220.12000.12000.11000.11000.110026,400
Feb 16, 20220.11000.11000.11000.11000.110054,300
Feb 15, 20220.11000.11000.11000.11000.1100148,700
Feb 14, 20220.11000.11000.11000.11000.1100197,600
Feb 11, 20220.11000.11000.11000.11000.110075,500
Feb 10, 20220.13000.13000.13000.13000.130014,100
Feb 09, 20220.13000.13000.13000.13000.13003,000
Feb 08, 20220.14000.14000.12000.13000.130056,900
Feb 07, 20220.13000.13000.13000.13000.13001,600
Feb 04, 20220.13000.14000.13000.14000.140033,100
Feb 03, 20220.13000.13000.13000.13000.1300400
Feb 02, 20220.13000.13000.13000.13000.1300300
Feb 01, 20220.14000.14000.13000.13000.130056,000
Jan 31, 20220.14000.14000.14000.14000.1400105,100
Jan 28, 20220.14000.14000.14000.14000.140060,000
Jan 27, 20220.14000.14000.14000.14000.140031,100
Jan 26, 20220.14000.14000.14000.14000.1400500
Jan 25, 20220.14000.15000.14000.15000.15008,600
Jan 24, 20220.14000.14000.14000.14000.140016,000
Jan 21, 20220.14000.14000.14000.14000.1400-
Jan 20, 20220.14000.14000.14000.14000.1400-
Jan 19, 20220.13000.14000.13000.14000.140040,200
Jan 18, 20220.14000.14000.13000.13000.130014,100
Jan 17, 20220.15000.15000.14000.14000.140034,500
Jan 14, 20220.15000.15000.15000.15000.1500-
Jan 13, 20220.16000.16000.15000.15000.150011,000
Jan 12, 20220.15000.16000.15000.16000.160028,200
Jan 11, 20220.14000.15000.14000.15000.15007,800
Jan 10, 20220.14000.15000.14000.15000.150066,000
Jan 07, 20220.14000.14000.13000.13000.13004,000
Jan 06, 20220.14000.14000.14000.14000.14009,800
Jan 05, 20220.15000.15000.14000.14000.140053,800
Jan 04, 20220.13000.13000.13000.13000.1300500
Dec 31, 20210.14000.14000.13000.13000.130016,500
Dec 30, 20210.14000.14000.14000.14000.1400-
Dec 29, 20210.15000.15000.14000.14000.140044,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...