Canada Markets closed

Minnova Corp. (MCI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.2100-0.0300 (-12.50%)
At close: 1:58PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 30, 20200.23000.23000.21000.21000.210036,300
Nov. 27, 20200.24000.24000.24000.24000.240019,200
Nov. 26, 20200.24000.24000.24000.24000.2400-
Nov. 25, 20200.25000.25000.24000.24000.240036,500
Nov. 24, 20200.24000.27000.23000.27000.270043,200
Nov. 23, 20200.26000.27000.24000.24000.240055,400
Nov. 20, 20200.27000.27000.27000.27000.27007,300
Nov. 19, 20200.27000.27000.27000.27000.2700-
Nov. 18, 20200.27000.27000.27000.27000.270016,000
Nov. 17, 20200.27000.28000.27000.28000.280075,800
Nov. 16, 20200.29000.29000.28000.28000.28008,500
Nov. 13, 20200.28000.28000.27000.28000.28009,800
Nov. 12, 20200.28000.28000.28000.28000.2800-
Nov. 11, 20200.27000.29000.27000.28000.280018,100
Nov. 10, 20200.28000.28000.27000.27000.270040,000
Nov. 09, 20200.34000.34000.27000.28000.280071,600
Nov. 06, 20200.35000.35000.31000.34000.340044,500
Nov. 05, 20200.32000.33000.31000.33000.330020,500
Nov. 04, 20200.31000.31000.31000.31000.3100-
Nov. 03, 20200.31000.31000.31000.31000.3100-
Nov. 02, 20200.31000.34000.30000.31000.310027,000
Oct. 30, 20200.33000.33000.33000.33000.3300-
Oct. 29, 20200.33000.33000.33000.33000.33003,500
Oct. 28, 20200.31000.33000.31000.33000.330021,300
Oct. 27, 20200.31000.31000.30000.31000.310028,700
Oct. 26, 20200.34000.34000.29000.29000.290029,500
Oct. 23, 20200.34000.34000.34000.34000.34005,000
Oct. 22, 20200.34000.34000.33000.34000.340037,000
Oct. 21, 20200.33000.33000.33000.33000.330014,500
Oct. 20, 20200.34000.34000.30000.32000.320054,500
Oct. 19, 20200.35000.35000.35000.35000.350021,500
Oct. 16, 20200.36000.36000.33000.33000.330064,000
Oct. 15, 20200.36000.38000.35000.38000.380025,000
Oct. 14, 20200.40000.40000.38000.40000.400033,000
Oct. 13, 20200.39000.41000.39000.40000.4000116,200
Oct. 09, 20200.36000.36000.36000.36000.3600-
Oct. 08, 20200.36000.36000.36000.36000.3600500
Oct. 07, 20200.35000.36000.33000.33000.330025,200
Oct. 06, 20200.36000.36000.36000.36000.36004,000
Oct. 05, 20200.38000.38000.38000.38000.3800-
Oct. 02, 20200.38000.38000.38000.38000.38006,000
Oct. 01, 20200.39000.39000.39000.39000.3900600
Sep. 30, 20200.40000.40000.39000.40000.400015,000
Sep. 29, 20200.41000.41000.41000.41000.4100-
Sep. 28, 20200.41000.41000.41000.41000.4100500
Sep. 25, 20200.38000.46000.38000.43000.4300124,000
Sep. 24, 20200.38000.40000.38000.38000.380024,500
Sep. 23, 20200.38000.43000.37000.38000.380055,000
Sep. 22, 20200.42000.42000.40000.40000.400020,500
Sep. 21, 20200.40000.41000.37000.41000.410069,100
Sep. 18, 20200.39000.40000.39000.40000.40007,000
Sep. 17, 20200.36000.37000.35000.37000.370022,500
Sep. 16, 20200.41000.41000.39000.39000.390035,500
Sep. 15, 20200.43000.43000.41000.41000.410052,500
Sep. 14, 20200.38000.43000.38000.43000.43004,400
Sep. 11, 20200.43000.43000.35000.40000.400075,700
Sep. 10, 20200.43000.44000.42000.42000.420054,500
Sep. 09, 20200.43000.47000.43000.43000.43008,000
Sep. 08, 20200.45000.45000.43000.45000.450022,600
Sep. 04, 20200.50000.50000.47000.47000.4700110,000
Sep. 03, 20200.49000.49000.49000.49000.4900-
Sep. 02, 20200.49000.49000.49000.49000.490035,000
Sep. 01, 20200.46000.49000.46000.49000.490066,400
Aug. 31, 20200.45000.46000.44000.46000.460054,200
Aug. 28, 20200.44000.45000.42000.45000.450025,500
Aug. 27, 20200.40000.41000.39000.39000.39009,000
Aug. 26, 20200.40000.40000.40000.40000.40003,000
Aug. 25, 20200.39000.40000.35000.39000.390091,500
Aug. 24, 20200.44000.44000.37000.40000.400041,500
Aug. 21, 20200.43000.43000.43000.43000.430014,000
Aug. 20, 20200.44000.44000.43000.43000.4300110,000
Aug. 19, 20200.48000.48000.44000.45000.4500142,800
Aug. 18, 20200.49000.50000.46000.46000.460096,400
Aug. 17, 20200.50000.50000.45000.45000.4500143,000
Aug. 14, 20200.46000.49000.43000.45000.450030,300
Aug. 13, 20200.44000.44000.41000.43000.430043,400
Aug. 12, 20200.44000.47000.44000.45000.450064,300
Aug. 11, 20200.45000.45000.41000.44000.440049,600
Aug. 10, 20200.50000.50000.37000.50000.5000224,400
Aug. 07, 20200.46000.50000.45000.50000.5000123,700
Aug. 06, 20200.50000.51000.44000.50000.5000242,300
Aug. 05, 20200.42000.60000.42000.45000.4500533,900
Aug. 04, 20200.29000.41000.29000.41000.4100508,600
Jul. 31, 20200.21000.25000.21000.25000.2500134,800
Jul. 30, 20200.19000.20000.19000.20000.200015,000
Jul. 29, 20200.19000.19000.19000.19000.190015,000
Jul. 28, 20200.19000.19000.19000.19000.190025,000
Jul. 27, 20200.20000.20000.20000.20000.200050,300
Jul. 24, 20200.20000.20000.20000.20000.200010,000
Jul. 23, 20200.21000.21000.21000.21000.21005,500
Jul. 22, 20200.21000.21000.21000.21000.2100-
Jul. 21, 20200.21000.21000.21000.21000.210023,500
Jul. 20, 20200.21000.21000.21000.21000.21004,500
Jul. 17, 20200.18000.22000.18000.20000.200069,000
Jul. 16, 20200.14000.14000.14000.14000.14007,500
Jul. 15, 20200.14000.14000.14000.14000.14001,500
Jul. 14, 20200.16000.16000.16000.16000.1600-
Jul. 13, 20200.15000.16000.15000.16000.16005,500
Jul. 10, 20200.16000.16000.16000.16000.16001,000
Jul. 09, 20200.14000.14000.14000.14000.14005,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...