Marchex, Inc. (MCHX)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHX240621C00002500 | 2024-05-20 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 85 | 136 | 146.88% |
| MCHX240920C00002500 | 2024-04-12 10:00AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 195.31% |
| MCHX241220C00002500 | 2024-05-07 10:34AM EDT | 2024-12-20 | 0.02 | 0.00 | 1.50 | 0.00 | - | - | 1 | 240.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHX240621P00002500 | 2024-05-06 12:07PM EDT | 2024-06-21 | 1.10 | 0.50 | 1.20 | 0.00 | - | 3 | 5 | 239.06% |
| MCHX240920P00002500 | 2024-04-18 10:26AM EDT | 2024-09-20 | 1.30 | 0.95 | 1.35 | 0.00 | - | 1 | 50 | 92.97% |
| MCHX241220P00002500 | 2024-04-19 10:24AM EDT | 2024-12-20 | 1.40 | 0.25 | 1.35 | 0.00 | - | 1 | 0 | 121.88% |
© 2024 Yahoo. All rights reserved.