Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCHX240517C00002500 | 2024-04-29 3:12PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 196 | 196.88% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCHX240517P00002500 | 2024-04-18 10:26AM EDT | 2.50 | 1.30 | 0.80 | 1.55 | 0.00 | - | 1 | 2 | 231.25% |
MCHX240517P00005000 | 2024-04-15 12:06PM EDT | 5.00 | 3.80 | 3.40 | 4.30 | 0.00 | - | - | 1 | 592.19% |