Marchex, Inc. (MCHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHX240517C00002500 | 2024-04-29 3:12PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 196 | 221.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHX240517P00002500 | 2024-04-18 10:26AM EDT | 2.50 | 1.30 | 0.40 | 1.55 | 0.00 | - | 1 | 2 | 650.00% |
| MCHX240517P00005000 | 2024-04-15 12:06PM EDT | 5.00 | 3.80 | 3.10 | 4.30 | 0.00 | - | - | 1 | 456.25% |
© 2024 Yahoo. All rights reserved.