MCHP - Microchip Technology Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:95.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616C00095000 | 2023-05-30 9:30AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 4 | 31 | 53.52% |
| MCHP230721C00095000 | 2023-05-26 1:22PM EDT | 2023-07-21 | 0.25 | 0.25 | 0.45 | 0.00 | - | 29 | 1,274 | 37.31% |
| MCHP231020C00095000 | 2023-05-26 1:33PM EDT | 2023-10-20 | 1.75 | 1.95 | 2.30 | 0.00 | - | 111 | 307 | 37.87% |
| MCHP240119C00095000 | 2023-05-22 2:25PM EDT | 2024-01-19 | 3.50 | 3.70 | 4.00 | 0.00 | - | 5 | 1,032 | 37.82% |
| MCHP240621C00095000 | 2023-05-15 3:30PM EDT | 2024-06-21 | 4.50 | 6.10 | 6.70 | 0.00 | - | 67 | 120 | 38.51% |
| MCHP241018C00095000 | 2023-05-18 3:02PM EDT | 2024-10-18 | 7.20 | 8.00 | 8.80 | 0.00 | - | 4 | 24 | 39.60% |
| MCHP250117C00095000 | 2023-05-19 3:42PM EDT | 2025-01-17 | 8.41 | 8.80 | 9.80 | 0.00 | - | 10 | 442 | 39.01% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230721P00095000 | 2023-05-26 3:08PM EDT | 2023-07-21 | 16.40 | 16.00 | 16.40 | 0.00 | - | 2 | 11 | 0.00% |
| MCHP231020P00095000 | 2023-04-19 12:07PM EDT | 2023-10-20 | 17.30 | 17.50 | 17.80 | 0.00 | - | - | 23 | 25.24% |
| MCHP240119P00095000 | 2023-05-01 3:50PM EDT | 2024-01-19 | 20.80 | 18.00 | 18.60 | 0.00 | - | 2 | 272 | 25.16% |
© 2023 Yahoo. All rights reserved.