Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240816C00095000 | 2024-07-26 3:11PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.15 | +0.05 | +5.00% | 146 | 2,356 | 45.65% |
| MCHP240920C00095000 | 2024-07-26 11:41AM EDT | 2024-09-20 | 2.55 | 2.25 | 2.45 | +0.53 | +26.24% | 13 | 304 | 39.59% |
| MCHP241018C00095000 | 2024-07-24 10:02AM EDT | 2024-10-18 | 3.90 | 3.10 | 3.70 | 0.00 | - | 4 | 10,247 | 40.58% |
| MCHP241115C00095000 | 2024-07-24 2:24PM EDT | 2024-11-15 | 4.60 | 4.10 | 4.40 | 0.00 | - | 250 | 624 | 38.99% |
| MCHP250117C00095000 | 2024-07-26 2:22PM EDT | 2025-01-17 | 6.00 | 5.70 | 5.90 | -1.90 | -24.05% | 2 | 1,411 | 37.66% |
| MCHP250620C00095000 | 2024-07-22 11:02AM EDT | 2025-06-20 | 11.30 | 8.90 | 9.30 | 0.00 | - | 1 | 21 | 37.91% |
| MCHP260116C00095000 | 2024-07-25 11:59AM EDT | 2026-01-16 | 12.10 | 12.10 | 12.50 | 0.00 | - | 2 | 82 | 37.22% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240816P00095000 | 2024-07-25 10:59AM EDT | 2024-08-16 | 8.65 | 8.10 | 9.90 | -1.30 | -13.07% | 3 | 511 | 54.52% |
| MCHP240920P00095000 | 2024-07-25 10:59AM EDT | 2024-09-20 | 9.86 | 9.40 | 10.50 | -0.89 | -8.28% | 2 | 25 | 38.59% |
| MCHP241018P00095000 | 2024-07-22 3:54PM EDT | 2024-10-18 | 7.10 | 10.70 | 11.00 | 0.00 | - | 12 | 305 | 34.90% |
| MCHP241115P00095000 | 2024-07-18 2:31PM EDT | 2024-11-15 | 9.10 | 11.50 | 11.90 | 0.00 | - | 12 | 137 | 35.32% |
| MCHP250117P00095000 | 2024-07-17 2:20PM EDT | 2025-01-17 | 8.80 | 12.20 | 12.90 | 0.00 | - | 1 | 411 | 32.65% |
| MCHP250221P00095000 | 2024-07-17 11:41AM EDT | 2025-02-21 | 8.60 | 13.10 | 13.70 | 0.00 | - | - | 23 | 32.96% |
| MCHP250620P00095000 | 2024-07-02 11:26AM EDT | 2025-06-20 | 12.00 | 15.00 | 15.40 | 0.00 | - | 19 | 32 | 31.60% |
| MCHP260116P00095000 | 2024-05-29 12:25PM EDT | 2026-01-16 | 12.70 | 14.10 | 14.90 | 0.00 | - | 3 | 19 | 23.50% |
© 2024 Yahoo. All rights reserved.