MCHP - Microchip Technology Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP230616C000950002023-05-30 9:30AM EDT2023-06-160.100.000.20+0.05+100.00%43153.52%
MCHP230721C000950002023-05-26 1:22PM EDT2023-07-210.250.250.450.00-291,27437.31%
MCHP231020C000950002023-05-26 1:33PM EDT2023-10-201.751.952.300.00-11130737.87%
MCHP240119C000950002023-05-22 2:25PM EDT2024-01-193.503.704.000.00-51,03237.82%
MCHP240621C000950002023-05-15 3:30PM EDT2024-06-214.506.106.700.00-6712038.51%
MCHP241018C000950002023-05-18 3:02PM EDT2024-10-187.208.008.800.00-42439.60%
MCHP250117C000950002023-05-19 3:42PM EDT2025-01-178.418.809.800.00-1044239.01%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP230721P000950002023-05-26 3:08PM EDT2023-07-2116.4016.0016.400.00-2110.00%
MCHP231020P000950002023-04-19 12:07PM EDT2023-10-2017.3017.5017.800.00--2325.24%
MCHP240119P000950002023-05-01 3:50PM EDT2024-01-1920.8018.0018.600.00-227225.16%