Canada markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.23+0.09 (+0.09%)
At close: 04:00PM EDT
98.50 +0.27 (+0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621C000950002024-05-24 3:47PM EDT2024-06-215.204.805.00+0.85+19.54%381,24729.25%
MCHP240719C000950002024-05-24 3:44PM EDT2024-07-196.606.306.50+0.90+15.79%162,12031.21%
MCHP240816C000950002024-05-22 3:29PM EDT2024-08-168.507.908.200.00-1682434.96%
MCHP241018C000950002024-05-24 2:06PM EDT2024-10-1810.559.9010.20-0.55-4.95%14,42234.77%
MCHP241115C000950002024-05-20 3:18PM EDT2024-11-1510.1811.2011.500.00-1032036.82%
MCHP250117C000950002024-05-15 3:50PM EDT2025-01-1710.7012.7013.000.00-221,38936.47%
MCHP260116C000950002024-05-24 2:09PM EDT2026-01-1620.6819.7020.30+3.28+18.85%15438.02%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621P000950002024-05-24 3:05PM EDT2024-06-211.271.301.40-0.43-25.29%201,30325.44%
MCHP240719P000950002024-05-24 9:33AM EDT2024-07-191.922.302.45-0.56-22.58%122525.53%
MCHP240816P000950002024-05-23 2:05PM EDT2024-08-163.103.603.80-1.00-24.39%113128.47%
MCHP241018P000950002024-05-23 3:03PM EDT2024-10-184.795.205.50-0.91-15.96%124128.65%
MCHP241115P000950002024-05-23 2:56PM EDT2024-11-156.606.106.400.00-1210629.70%
MCHP250117P000950002024-05-23 10:09AM EDT2025-01-177.007.207.500.00-833129.07%
MCHP260116P000950002024-05-23 1:14PM EDT2026-01-1612.0012.0012.900.00-21929.40%