Canada markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.08+0.27 (+0.31%)
At close: 04:00PM EST
86.75 +0.67 (+0.78%)
After hours: 06:58PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP231215C000950002023-11-24 10:59AM EST2023-12-150.050.000.100.00-220345.61%
MCHP240119C000950002023-12-07 3:11PM EST2024-01-190.450.600.70-0.23-33.82%11,04628.83%
MCHP240216C000950002023-12-08 11:47AM EST2024-02-161.801.701.85+0.10+5.88%213432.67%
MCHP240419C000950002023-12-06 12:51PM EST2024-04-193.283.103.30+0.63+23.77%210031.64%
MCHP240621C000950002023-11-27 11:02AM EST2024-06-213.514.704.900.00-533132.81%
MCHP240719C000950002023-11-27 11:44AM EST2024-07-194.225.305.500.00--133.00%
MCHP241018C000950002023-12-06 3:08PM EST2024-10-186.637.507.900.00-9252,87235.49%
MCHP250117C000950002023-12-04 10:35AM EST2025-01-177.809.209.400.00-186235.41%
MCHP260116C000950002023-12-05 11:22AM EST2026-01-1612.5013.8016.300.00-13439.56%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP231215P000950002023-09-22 8:35AM EST2023-12-1518.0019.4020.000.00-12322.46%
MCHP240119P000950002023-11-10 9:59AM EST2024-01-1920.309.009.300.00-123523.90%
MCHP240419P000950002023-12-08 12:52PM EST2024-04-1910.7810.8011.10-2.12-16.43%11525.54%
MCHP240621P000950002023-12-08 12:52PM EST2024-06-2111.8511.8012.30-1.75-12.87%169526.39%
MCHP240719P000950002023-12-04 11:46AM EST2024-07-1913.9012.1012.700.00-12126.29%
MCHP241018P000950002023-12-06 11:02AM EST2024-10-1814.7013.9014.200.00-111327.12%
MCHP250117P000950002023-11-30 11:56AM EST2025-01-1716.8014.8015.200.00-210226.73%