Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP231215C00095000 | 2023-11-24 10:59AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 203 | 45.61% |
| MCHP240119C00095000 | 2023-12-07 3:11PM EST | 2024-01-19 | 0.45 | 0.60 | 0.70 | -0.23 | -33.82% | 1 | 1,046 | 28.83% |
| MCHP240216C00095000 | 2023-12-08 11:47AM EST | 2024-02-16 | 1.80 | 1.70 | 1.85 | +0.10 | +5.88% | 2 | 134 | 32.67% |
| MCHP240419C00095000 | 2023-12-06 12:51PM EST | 2024-04-19 | 3.28 | 3.10 | 3.30 | +0.63 | +23.77% | 2 | 100 | 31.64% |
| MCHP240621C00095000 | 2023-11-27 11:02AM EST | 2024-06-21 | 3.51 | 4.70 | 4.90 | 0.00 | - | 5 | 331 | 32.81% |
| MCHP240719C00095000 | 2023-11-27 11:44AM EST | 2024-07-19 | 4.22 | 5.30 | 5.50 | 0.00 | - | - | 1 | 33.00% |
| MCHP241018C00095000 | 2023-12-06 3:08PM EST | 2024-10-18 | 6.63 | 7.50 | 7.90 | 0.00 | - | 925 | 2,872 | 35.49% |
| MCHP250117C00095000 | 2023-12-04 10:35AM EST | 2025-01-17 | 7.80 | 9.20 | 9.40 | 0.00 | - | 1 | 862 | 35.41% |
| MCHP260116C00095000 | 2023-12-05 11:22AM EST | 2026-01-16 | 12.50 | 13.80 | 16.30 | 0.00 | - | 1 | 34 | 39.56% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP231215P00095000 | 2023-09-22 8:35AM EST | 2023-12-15 | 18.00 | 19.40 | 20.00 | 0.00 | - | 1 | 2 | 322.46% |
| MCHP240119P00095000 | 2023-11-10 9:59AM EST | 2024-01-19 | 20.30 | 9.00 | 9.30 | 0.00 | - | 1 | 235 | 23.90% |
| MCHP240419P00095000 | 2023-12-08 12:52PM EST | 2024-04-19 | 10.78 | 10.80 | 11.10 | -2.12 | -16.43% | 1 | 15 | 25.54% |
| MCHP240621P00095000 | 2023-12-08 12:52PM EST | 2024-06-21 | 11.85 | 11.80 | 12.30 | -1.75 | -12.87% | 1 | 695 | 26.39% |
| MCHP240719P00095000 | 2023-12-04 11:46AM EST | 2024-07-19 | 13.90 | 12.10 | 12.70 | 0.00 | - | 1 | 21 | 26.29% |
| MCHP241018P00095000 | 2023-12-06 11:02AM EST | 2024-10-18 | 14.70 | 13.90 | 14.20 | 0.00 | - | 1 | 113 | 27.12% |
| MCHP250117P00095000 | 2023-11-30 11:56AM EST | 2025-01-17 | 16.80 | 14.80 | 15.20 | 0.00 | - | 2 | 102 | 26.73% |
© 2023 Yahoo. All rights reserved.