MCHP - Microchip Technology Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP230616C000650002023-05-18 12:21PM EDT65.0012.4512.8013.200.00-11262.89%
MCHP230616C000700002023-05-30 9:30AM EDT70.0010.408.208.60+4.73+83.42%24652.20%
MCHP230616C000725002023-05-26 12:27PM EDT72.506.006.106.500.00-87951.64%
MCHP230616C000750002023-05-30 9:30AM EDT75.006.194.204.50+1.29+26.33%233245.65%
MCHP230616C000775002023-05-30 10:03AM EDT77.502.722.752.90-0.78-22.29%9236942.19%
MCHP230616C000800002023-05-30 10:05AM EDT80.001.671.751.85-0.73-30.42%841,10641.99%
MCHP230616C000825002023-05-30 9:43AM EDT82.501.350.951.10+0.10+8.00%1263641.60%
MCHP230616C000850002023-05-30 9:56AM EDT85.000.580.450.60-0.17-22.67%481,01341.02%
MCHP230616C000900002023-05-30 9:36AM EDT90.000.250.100.25+0.01+4.17%352945.12%
MCHP230616C000950002023-05-30 9:30AM EDT95.000.100.000.20+0.05+100.00%53154.59%
MCHP230616C001000002023-05-04 2:20PM EDT100.000.230.000.200.00--157.81%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP230616P000500002023-05-10 3:51PM EDT50.000.050.000.100.00--287.50%
MCHP230616P000550002023-05-11 1:05PM EDT55.000.120.000.100.00-81070.31%
MCHP230616P000600002023-05-26 1:07PM EDT60.000.050.050.150.00-15860.55%
MCHP230616P000650002023-05-30 9:42AM EDT65.000.190.150.25-0.19-50.00%180350.59%
MCHP230616P000675002023-05-26 1:08PM EDT67.500.310.250.350.00-1637547.90%
MCHP230616P000700002023-05-26 3:16PM EDT70.000.500.450.600.00-676245.26%
MCHP230616P000725002023-05-26 12:57PM EDT72.500.880.951.05-0.07-7.37%1228743.53%
MCHP230616P000750002023-05-30 9:57AM EDT75.001.501.501.60+0.05+3.45%1091,19839.53%
MCHP230616P000775002023-05-30 10:03AM EDT77.502.652.602.65+0.45+20.45%4550638.67%
MCHP230616P000800002023-05-26 3:29PM EDT80.003.543.804.000.00-71483836.77%
MCHP230616P000825002023-05-24 12:41PM EDT82.509.605.505.700.00--134.35%
MCHP230616P000850002023-05-23 9:57AM EDT85.006.807.607.900.00-23036.28%
MCHP230616P000900002023-05-24 9:51AM EDT90.0015.0012.2012.600.00--038.09%
MCHP230616P001000002023-05-23 9:32AM EDT100.0021.3022.2022.600.00-1058.79%
MCHP230616P001200002023-04-27 9:30AM EDT120.0048.1041.4042.000.00--00.00%