Canada markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.64-3.64 (-4.08%)
At close: 04:00PM EDT
85.64 0.00 (0.00%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240419C000850002024-04-12 3:59PM EDT2024-04-192.072.002.15-2.66-56.24%13367838.43%
MCHP240517C000850002024-04-12 1:02PM EDT2024-05-175.004.604.80-0.90-15.25%5419142.46%
MCHP240621C000850002024-04-09 10:23AM EDT2024-06-219.705.806.000.00-647338.11%
MCHP240719C000850002024-04-12 3:09PM EDT2024-07-197.006.706.90-1.60-18.60%1538737.33%
MCHP240816C000850002024-04-12 11:13AM EDT2024-08-168.807.808.10-1.02-10.39%22438.96%
MCHP241018C000850002024-04-01 10:21AM EDT2024-10-1812.209.009.600.00-425137.98%
MCHP241115C000850002024-03-08 12:01PM EDT2024-11-1515.609.7011.900.00-1414944.32%
MCHP250117C000850002024-04-10 9:52AM EDT2025-01-1713.9111.6011.900.00-1094139.01%
MCHP260116C000850002024-03-01 3:12PM EDT2026-01-1618.5019.7020.200.00-14744.60%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240419P000850002024-04-12 3:40PM EDT2024-04-191.301.301.40+0.85+188.89%4160436.08%
MCHP240517P000850002024-04-12 3:24PM EDT2024-05-173.603.503.70+1.48+69.81%1412438.09%
MCHP240621P000850002024-04-11 11:20AM EDT2024-06-213.834.705.000.00-172835.69%
MCHP240719P000850002024-04-09 3:03PM EDT2024-07-193.505.305.600.00-7823233.58%
MCHP240816P000850002024-04-12 12:14PM EDT2024-08-165.806.106.40+0.80+16.00%215633.64%
MCHP241018P000850002024-04-01 10:33AM EDT2024-10-186.107.407.700.00-526032.81%
MCHP241115P000850002024-04-03 12:59PM EDT2024-11-157.176.708.400.00-124233.31%
MCHP250117P000850002024-04-11 3:28PM EDT2025-01-177.609.109.400.00-141,26932.72%
MCHP260116P000850002024-04-09 3:51PM EDT2026-01-1611.1012.9013.400.00-12530.57%