Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240816C00085000 | 2024-07-26 3:39PM EDT | 2024-08-16 | 4.60 | 4.60 | 4.90 | -0.50 | -9.80% | 219 | 190 | 47.68% |
| MCHP240920C00085000 | 2024-07-26 11:13AM EDT | 2024-09-20 | 5.60 | 6.20 | 6.50 | 0.00 | - | 2 | 21 | 41.28% |
| MCHP241018C00085000 | 2024-07-26 3:10PM EDT | 2024-10-18 | 7.10 | 7.30 | 7.50 | +0.60 | +9.23% | 1 | 763 | 39.86% |
| MCHP241115C00085000 | 2024-07-25 12:58PM EDT | 2024-11-15 | 8.85 | 8.40 | 8.70 | 0.00 | - | 2 | 235 | 40.91% |
| MCHP250117C00085000 | 2024-07-24 3:54PM EDT | 2025-01-17 | 9.90 | 10.00 | 10.40 | -0.20 | -1.98% | 2 | 1,021 | 39.97% |
| MCHP250620C00085000 | 2024-07-19 9:31AM EDT | 2025-06-20 | 16.00 | 13.00 | 13.60 | 0.00 | - | 3 | 3 | 39.13% |
| MCHP260116C00085000 | 2024-07-12 3:30PM EDT | 2026-01-16 | 21.00 | 16.20 | 17.70 | 0.00 | - | 1 | 46 | 40.66% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240816P00085000 | 2024-07-26 3:34PM EDT | 2024-08-16 | 2.90 | 2.60 | 2.80 | -0.50 | -14.71% | 2,257 | 13,071 | 44.34% |
| MCHP240920P00085000 | 2024-07-26 12:39PM EDT | 2024-09-20 | 4.20 | 4.20 | 4.50 | -0.05 | -1.18% | 20 | 53 | 40.02% |
| MCHP241018P00085000 | 2024-07-26 11:12AM EDT | 2024-10-18 | 5.60 | 4.90 | 5.10 | +1.40 | +33.33% | 21 | 2,640 | 36.37% |
| MCHP241115P00085000 | 2024-07-24 10:52AM EDT | 2024-11-15 | 5.00 | 5.80 | 6.00 | 0.00 | - | 10 | 245 | 36.29% |
| MCHP250117P00085000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 7.20 | 7.00 | 7.30 | +0.50 | +7.46% | 54 | 1,632 | 34.57% |
| MCHP250221P00085000 | 2024-07-25 10:48AM EDT | 2025-02-21 | 8.60 | 7.50 | 8.20 | 0.00 | - | 18 | 28 | 35.06% |
| MCHP250620P00085000 | 2024-07-10 10:29AM EDT | 2025-06-20 | 6.73 | 9.40 | 9.90 | 0.00 | - | 2 | 362 | 33.31% |
| MCHP260116P00085000 | 2024-06-24 12:04PM EDT | 2026-01-16 | 10.20 | 11.70 | 14.50 | 0.00 | - | 5 | 48 | 37.31% |
© 2024 Yahoo. All rights reserved.