MCHP - Microchip Technology Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP230616C000850002023-05-30 9:30AM EDT2023-06-160.850.900.95+0.10+13.33%21,01343.60%
MCHP230721C000850002023-05-26 3:14PM EDT2023-07-212.002.002.250.00-7533,83338.34%
MCHP231020C000850002023-05-26 1:38PM EDT2023-10-204.304.805.300.00-10547039.50%
MCHP240119C000850002023-05-26 2:22PM EDT2024-01-196.707.108.000.00-142,25941.74%
MCHP240621C000850002023-05-09 9:47AM EDT2024-06-216.769.1012.200.00-55245.40%
MCHP241018C000850002023-05-26 2:18PM EDT2024-10-1811.4012.0012.800.00-17815741.36%
MCHP250117C000850002023-05-24 1:40PM EDT2025-01-179.8011.9015.700.00-184745.36%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP230616P000850002023-05-23 9:57AM EDT2023-06-166.806.206.500.00-23024.71%
MCHP230721P000850002023-05-02 9:36AM EDT2023-07-219.907.007.500.00-453127.69%
MCHP231020P000850002023-05-26 2:36PM EDT2023-10-2010.109.409.700.00-4629.36%
MCHP240119P000850002023-05-02 10:05AM EDT2024-01-1912.9010.9011.500.00-551,09530.38%
MCHP240621P000850002023-05-25 2:45PM EDT2024-06-2116.0013.0013.700.00-13230.48%
MCHP241018P000850002023-05-26 2:18PM EDT2024-10-1815.2013.9015.200.00-17715330.74%
MCHP250117P000850002023-04-21 1:13PM EDT2025-01-1717.1015.3016.000.00-256030.30%