MCHP - Microchip Technology Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:85.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616C00085000 | 2023-05-30 9:30AM EDT | 2023-06-16 | 0.85 | 0.90 | 0.95 | +0.10 | +13.33% | 2 | 1,013 | 43.60% |
| MCHP230721C00085000 | 2023-05-26 3:14PM EDT | 2023-07-21 | 2.00 | 2.00 | 2.25 | 0.00 | - | 753 | 3,833 | 38.34% |
| MCHP231020C00085000 | 2023-05-26 1:38PM EDT | 2023-10-20 | 4.30 | 4.80 | 5.30 | 0.00 | - | 105 | 470 | 39.50% |
| MCHP240119C00085000 | 2023-05-26 2:22PM EDT | 2024-01-19 | 6.70 | 7.10 | 8.00 | 0.00 | - | 14 | 2,259 | 41.74% |
| MCHP240621C00085000 | 2023-05-09 9:47AM EDT | 2024-06-21 | 6.76 | 9.10 | 12.20 | 0.00 | - | 5 | 52 | 45.40% |
| MCHP241018C00085000 | 2023-05-26 2:18PM EDT | 2024-10-18 | 11.40 | 12.00 | 12.80 | 0.00 | - | 178 | 157 | 41.36% |
| MCHP250117C00085000 | 2023-05-24 1:40PM EDT | 2025-01-17 | 9.80 | 11.90 | 15.70 | 0.00 | - | 1 | 847 | 45.36% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616P00085000 | 2023-05-23 9:57AM EDT | 2023-06-16 | 6.80 | 6.20 | 6.50 | 0.00 | - | 23 | 0 | 24.71% |
| MCHP230721P00085000 | 2023-05-02 9:36AM EDT | 2023-07-21 | 9.90 | 7.00 | 7.50 | 0.00 | - | 4 | 531 | 27.69% |
| MCHP231020P00085000 | 2023-05-26 2:36PM EDT | 2023-10-20 | 10.10 | 9.40 | 9.70 | 0.00 | - | 4 | 6 | 29.36% |
| MCHP240119P00085000 | 2023-05-02 10:05AM EDT | 2024-01-19 | 12.90 | 10.90 | 11.50 | 0.00 | - | 55 | 1,095 | 30.38% |
| MCHP240621P00085000 | 2023-05-25 2:45PM EDT | 2024-06-21 | 16.00 | 13.00 | 13.70 | 0.00 | - | 1 | 32 | 30.48% |
| MCHP241018P00085000 | 2023-05-26 2:18PM EDT | 2024-10-18 | 15.20 | 13.90 | 15.20 | 0.00 | - | 177 | 153 | 30.74% |
| MCHP250117P00085000 | 2023-04-21 1:13PM EDT | 2025-01-17 | 17.10 | 15.30 | 16.00 | 0.00 | - | 2 | 560 | 30.30% |
© 2023 Yahoo. All rights reserved.