Canada markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.66+1.22 (+1.46%)
At close: 04:00PM EST
84.66 0.00 (0.00%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP231215C000850002023-12-01 3:24PM EST2023-12-151.601.651.80+0.30+23.08%481,79630.76%
MCHP240119C000850002023-12-01 3:38PM EST2024-01-193.303.303.50+0.60+22.22%1063,86329.90%
MCHP240216C000850002023-12-01 11:11AM EST2024-02-164.504.905.00+0.80+21.62%121333.50%
MCHP240419C000850002023-11-30 3:01PM EST2024-04-196.116.606.800.00-2653733.42%
MCHP240621C000850002023-12-01 1:54PM EST2024-06-218.268.308.50-0.28-3.28%133434.52%
MCHP240719C000850002023-11-24 9:46AM EST2024-07-198.209.009.200.00-1134.98%
MCHP241018C000850002023-11-29 11:45AM EST2024-10-1810.6111.1011.500.00-819936.95%
MCHP250117C000850002023-12-01 3:06PM EST2025-01-1712.7012.8013.10+0.50+4.10%892937.13%
MCHP260116C000850002023-10-27 9:27AM EST2026-01-1612.1016.3018.300.00-5737.89%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP231215P000850002023-12-01 3:36PM EST2023-12-151.901.802.00-0.65-25.49%287328.57%
MCHP240119P000850002023-12-01 2:22PM EST2024-01-193.253.103.30-0.75-18.75%102,19125.49%
MCHP240216P000850002023-11-29 9:51AM EST2024-02-164.604.304.500.00-143328.05%
MCHP240419P000850002023-12-01 2:06PM EST2024-04-195.905.706.00-0.71-10.74%12827.95%
MCHP240621P000850002023-11-27 1:18PM EST2024-06-218.207.107.400.00-3123828.78%
MCHP241018P000850002023-11-28 10:20AM EST2024-10-1810.419.209.500.00-117129.50%
MCHP250117P000850002023-11-30 2:49PM EST2025-01-1710.7010.4010.700.00-1966529.42%
MCHP260116P000850002023-10-04 1:09PM EST2026-01-1617.6017.6019.300.00--1139.32%