Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00085000 | 2024-04-23 1:27PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MCHP240621C00085000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MCHP240719C00085000 | 2024-04-23 12:37PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| MCHP240816C00085000 | 2024-04-22 3:58PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCHP241018C00085000 | 2024-04-19 3:20PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241115C00085000 | 2024-03-08 12:01PM EDT | 2024-11-15 | 15.60 | 9.70 | 11.90 | 0.00 | - | 14 | 149 | 44.23% |
| MCHP250117C00085000 | 2024-04-19 12:15PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP260116C00085000 | 2024-04-22 10:13AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00085000 | 2024-04-23 3:20PM EDT | 2024-05-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| MCHP240621P00085000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MCHP240719P00085000 | 2024-04-23 11:41AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MCHP240816P00085000 | 2024-04-19 3:12PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| MCHP241018P00085000 | 2024-04-01 10:33AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MCHP241115P00085000 | 2024-04-03 12:59PM EDT | 2024-11-15 | 7.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| MCHP250117P00085000 | 2024-04-19 2:31PM EDT | 2025-01-17 | 10.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| MCHP260116P00085000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.