MCHP - Microchip Technology Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:30.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240119C00030000 | 2023-04-24 10:03AM EDT | 2024-01-19 | 47.00 | 45.10 | 46.10 | 0.00 | - | 1 | 2 | 0.00% |
| MCHP250117C00030000 | 2023-01-25 11:47AM EDT | 2025-01-17 | 45.45 | 48.50 | 53.50 | 0.00 | - | 1 | 7 | 73.19% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240119P00030000 | 2022-12-22 4:54PM EDT | 2024-01-19 | 0.67 | 0.10 | 0.80 | 0.00 | - | 2 | 9 | 68.80% |
| MCHP250117P00030000 | 2023-05-05 9:30AM EDT | 2025-01-17 | 1.30 | 0.50 | 1.45 | 0.00 | - | 4 | 17 | 50.85% |
© 2023 Yahoo. All rights reserved.