MCHP - Microchip Technology Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:110.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230721C00110000 | 2023-05-26 10:51AM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCHP231020C00110000 | 2023-05-26 12:46PM EDT | 2023-10-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP240119C00110000 | 2023-06-06 3:55PM EDT | 2024-01-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| MCHP240621C00110000 | 2023-05-09 3:19PM EDT | 2024-06-21 | 1.75 | 2.95 | 3.30 | 0.00 | - | 1 | 1 | 34.01% |
| MCHP241018C00110000 | 2023-05-26 12:08PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP250117C00110000 | 2023-04-18 2:21PM EDT | 2025-01-17 | 6.31 | 4.50 | 5.20 | 0.00 | - | 4 | 5 | 32.91% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230721P00110000 | 2023-03-07 12:50PM EDT | 2023-07-21 | 27.77 | 31.10 | 31.50 | 0.00 | - | 1 | 1 | 85.30% |
| MCHP240119P00110000 | 2022-08-09 2:31PM EDT | 2024-01-19 | 43.00 | 44.20 | 45.80 | 0.00 | - | 5 | 3 | 96.68% |
© 2023 Yahoo. All rights reserved.