Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240816C00110000 | 2024-07-24 2:54PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.20 | -0.01 | -16.67% | 7 | 305 | 51.27% |
| MCHP240920C00110000 | 2024-07-22 3:59PM EDT | 2024-09-20 | 1.00 | 0.30 | 0.45 | 0.00 | - | 4 | 5 | 40.23% |
| MCHP241018C00110000 | 2024-07-23 2:07PM EDT | 2024-10-18 | 0.70 | 0.55 | 0.70 | -0.30 | -30.00% | 3 | 1,325 | 36.55% |
| MCHP241115C00110000 | 2024-07-24 3:03PM EDT | 2024-11-15 | 1.30 | 1.10 | 1.35 | 0.00 | - | 25 | 357 | 38.06% |
| MCHP250117C00110000 | 2024-07-23 2:44PM EDT | 2025-01-17 | 2.93 | 2.10 | 2.45 | 0.00 | - | 9 | 1,755 | 37.29% |
| MCHP250620C00110000 | 2024-07-10 1:13PM EDT | 2025-06-20 | 7.37 | 4.60 | 5.10 | 0.00 | - | 3 | 224 | 37.04% |
| MCHP260116C00110000 | 2024-07-25 9:35AM EDT | 2026-01-16 | 6.20 | 7.50 | 8.00 | 0.00 | - | 12 | 348 | 36.41% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240816P00110000 | 2024-07-10 3:37PM EDT | 2024-08-16 | 14.80 | 21.00 | 25.50 | 0.00 | - | 1 | 0 | 105.71% |
| MCHP240920P00110000 | 2024-07-19 3:20PM EDT | 2024-09-20 | 20.36 | 21.60 | 23.80 | 0.00 | - | 1 | 1 | 43.60% |
| MCHP241018P00110000 | 2024-07-23 2:46PM EDT | 2024-10-18 | 20.19 | 22.00 | 25.00 | 0.00 | - | 1 | 63 | 48.54% |
| MCHP241115P00110000 | 2024-06-20 2:51PM EDT | 2024-11-15 | 21.60 | 21.70 | 24.30 | 0.00 | - | 10 | 68 | 36.11% |
| MCHP250117P00110000 | 2024-07-15 10:25AM EDT | 2025-01-17 | 19.10 | 22.90 | 24.70 | 0.00 | - | 1 | 26 | 31.71% |
| MCHP250620P00110000 | 2024-06-07 11:36AM EDT | 2025-06-20 | 20.70 | 20.90 | 23.10 | 0.00 | - | 1 | 1 | 0.00% |
| MCHP260116P00110000 | 2024-07-16 9:47AM EDT | 2026-01-16 | 23.20 | 25.60 | 27.90 | 0.00 | - | 1 | 3 | 27.98% |
© 2024 Yahoo. All rights reserved.