MCHP - Microchip Technology Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP230721C001100002023-05-26 10:51AM EDT2023-07-210.080.000.000.00-1025.00%
MCHP231020C001100002023-05-26 12:46PM EDT2023-10-200.320.000.000.00-1012.50%
MCHP240119C001100002023-06-06 3:55PM EDT2024-01-190.910.000.000.00-9106.25%
MCHP240621C001100002023-05-09 3:19PM EDT2024-06-211.752.953.300.00-1134.01%
MCHP241018C001100002023-05-26 12:08PM EDT2024-10-183.800.000.000.00-106.25%
MCHP250117C001100002023-04-18 2:21PM EDT2025-01-176.314.505.200.00-4532.91%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP230721P001100002023-03-07 12:50PM EDT2023-07-2127.7731.1031.500.00-1185.30%
MCHP240119P001100002022-08-09 2:31PM EDT2024-01-1943.0044.2045.800.00-5396.68%