Canada markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.08+0.27 (+0.31%)
At close: 04:00PM EST
86.75 +0.67 (+0.78%)
After hours: 06:58PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240119C001100002023-11-16 3:29PM EST2024-01-190.040.000.100.00-81,01136.04%
MCHP240419C001100002023-10-30 8:44AM EST2024-04-190.300.000.000.00-2376.25%
MCHP240621C001100002023-12-04 2:51PM EST2024-06-211.161.401.550.00-1829630.85%
MCHP240719C001100002023-11-20 10:18AM EST2024-07-191.701.751.950.00--131.14%
MCHP241018C001100002023-11-16 10:11AM EST2024-10-182.653.403.700.00-162433.52%
MCHP250117C001100002023-11-29 10:01AM EST2025-01-174.304.704.900.00-5020233.44%
MCHP260116C001100002023-12-08 12:32PM EST2026-01-169.308.809.60+4.10+78.85%3034.38%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240119P001100002022-08-09 1:31PM EST2024-01-1943.0044.2045.800.00-53246.44%
MCHP240621P001100002023-07-17 2:25PM EST2024-06-2120.7030.7031.100.00--4457.28%
MCHP250117P001100002023-09-08 1:22PM EST2025-01-1731.8031.1032.100.00-1143.32%