Canada markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.23+0.09 (+0.09%)
At close: 04:00PM EDT
98.50 +0.27 (+0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621C001100002024-05-24 3:42PM EDT2024-06-210.280.200.30+0.03+12.00%411,17829.00%
MCHP240719C001100002024-05-24 11:41AM EDT2024-07-191.240.800.95+0.37+42.53%12540228.59%
MCHP240816C001100002024-05-24 1:34PM EDT2024-08-162.181.952.10+0.33+17.84%820231.76%
MCHP241018C001100002024-05-23 1:19PM EDT2024-10-184.403.603.90+0.70+18.92%152132.42%
MCHP241115C001100002024-05-23 3:02PM EDT2024-11-154.604.805.100.00-1240834.50%
MCHP250117C001100002024-05-23 10:43AM EDT2025-01-177.296.206.60+0.75+11.47%154134.56%
MCHP260116C001100002024-05-24 12:30PM EDT2026-01-1614.0113.3013.90+0.41+3.01%932436.37%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621P001100002024-05-24 3:22PM EDT2024-06-2111.7011.3013.00+0.30+2.63%301044.34%
MCHP241018P001100002024-05-20 12:59PM EDT2024-10-1814.6013.8015.900.00-36333.46%
MCHP241115P001100002024-05-21 3:44PM EDT2024-11-1516.3014.6016.600.00-535433.46%
MCHP250117P001100002024-05-22 10:11AM EDT2025-01-1716.0014.6016.400.00-12528.02%