Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240119C00110000 | 2023-11-16 3:29PM EST | 2024-01-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 8 | 1,011 | 36.04% |
| MCHP240419C00110000 | 2023-10-30 8:44AM EST | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| MCHP240621C00110000 | 2023-12-04 2:51PM EST | 2024-06-21 | 1.16 | 1.40 | 1.55 | 0.00 | - | 18 | 296 | 30.85% |
| MCHP240719C00110000 | 2023-11-20 10:18AM EST | 2024-07-19 | 1.70 | 1.75 | 1.95 | 0.00 | - | - | 1 | 31.14% |
| MCHP241018C00110000 | 2023-11-16 10:11AM EST | 2024-10-18 | 2.65 | 3.40 | 3.70 | 0.00 | - | 16 | 24 | 33.52% |
| MCHP250117C00110000 | 2023-11-29 10:01AM EST | 2025-01-17 | 4.30 | 4.70 | 4.90 | 0.00 | - | 50 | 202 | 33.44% |
| MCHP260116C00110000 | 2023-12-08 12:32PM EST | 2026-01-16 | 9.30 | 8.80 | 9.60 | +4.10 | +78.85% | 3 | 0 | 34.38% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240119P00110000 | 2022-08-09 1:31PM EST | 2024-01-19 | 43.00 | 44.20 | 45.80 | 0.00 | - | 5 | 3 | 246.44% |
| MCHP240621P00110000 | 2023-07-17 2:25PM EST | 2024-06-21 | 20.70 | 30.70 | 31.10 | 0.00 | - | - | 44 | 57.28% |
| MCHP250117P00110000 | 2023-09-08 1:22PM EST | 2025-01-17 | 31.80 | 31.10 | 32.10 | 0.00 | - | 1 | 1 | 43.32% |
© 2023 Yahoo. All rights reserved.