Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00110000 | 2024-04-26 2:17PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.25 | +0.08 | +61.54% | 25 | 108 | 39.75% |
| MCHP240621C00110000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | +0.45 | +100.00% | 9 | 472 | 34.94% |
| MCHP240719C00110000 | 2024-04-26 11:41AM EDT | 2024-07-19 | 1.50 | 1.50 | 1.60 | +0.52 | +53.06% | 4 | 70 | 34.16% |
| MCHP240816C00110000 | 2024-04-25 3:05PM EDT | 2024-08-16 | 1.80 | 2.40 | 2.60 | 0.00 | - | 2 | 11 | 35.95% |
| MCHP241018C00110000 | 2024-04-24 10:16AM EDT | 2024-10-18 | 2.80 | 3.80 | 4.00 | 0.00 | - | 120 | 485 | 35.14% |
| MCHP241115C00110000 | 2024-04-26 1:38PM EDT | 2024-11-15 | 4.70 | 4.70 | 5.00 | +1.11 | +30.92% | 2 | 22 | 36.60% |
| MCHP250117C00110000 | 2024-04-25 2:34PM EDT | 2025-01-17 | 4.90 | 6.10 | 6.40 | 0.00 | - | 4 | 556 | 36.65% |
| MCHP260116C00110000 | 2024-04-26 1:26PM EDT | 2026-01-16 | 12.80 | 12.40 | 14.20 | +1.50 | +13.27% | 2 | 106 | 39.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00110000 | 2023-07-17 3:25PM EDT | 2024-06-21 | 20.70 | 30.70 | 31.10 | 0.00 | - | - | 44 | 140.04% |
| MCHP241018P00110000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 18.70 | 17.40 | 18.20 | -5.30 | -22.08% | 56 | 5 | 28.83% |
| MCHP241115P00110000 | 2024-03-12 10:23AM EDT | 2024-11-15 | 21.80 | 22.70 | 24.50 | 0.00 | - | - | 1 | 51.16% |
| MCHP250117P00110000 | 2024-03-07 11:11AM EDT | 2025-01-17 | 20.86 | 24.10 | 24.80 | 0.00 | - | 1 | 12 | 45.67% |
© 2024 Yahoo. All rights reserved.