Canada markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.45+2.43 (+2.67%)
At close: 04:00PM EDT
93.50 +0.05 (+0.05%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP260116C000425002023-11-22 3:13PM EDT2026-01-1643.3648.4051.500.00--137.11%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP250117P000425002024-05-06 2:42PM EDT2025-01-170.060.000.800.00-1657.52%
MCHP260116P000425002024-04-18 9:40AM EDT2026-01-161.400.451.200.00-202244.17%