Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP260116C00042500 | 2023-11-22 3:13PM EDT | 2026-01-16 | 43.36 | 48.40 | 51.50 | 0.00 | - | - | 1 | 124.46% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00042500 | 2024-07-25 10:19AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 179.10% |
| MCHP250117P00042500 | 2024-08-05 1:33PM EDT | 2025-01-17 | 0.60 | 0.15 | 2.45 | 0.00 | - | 2 | 6 | 88.31% |
| MCHP250221P00042500 | 2024-08-28 11:17AM EDT | 2025-02-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 57.72% |
| MCHP250417P00042500 | 2024-09-11 3:16PM EDT | 2025-04-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCHP260116P00042500 | 2024-08-16 12:24PM EDT | 2026-01-16 | 1.40 | 1.55 | 1.80 | 0.00 | - | 20 | 22 | 45.44% |
© 2024 Yahoo. All rights reserved.