Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP260116C00042500 | 2023-11-22 3:13PM EDT | 2026-01-16 | 43.36 | 48.40 | 51.50 | 0.00 | - | - | 1 | 70.70% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00042500 | 2024-07-25 10:19AM EDT | 2024-10-18 | 0.35 | - | - | 0.00 | - | - | - | 0.00% |
| MCHP250117P00042500 | 2024-05-06 2:42PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 59.08% |
| MCHP260116P00042500 | 2024-04-18 9:40AM EDT | 2026-01-16 | 1.40 | 0.45 | 1.20 | 0.00 | - | 20 | 22 | 42.82% |
© 2024 Yahoo. All rights reserved.