Canada markets open in 5 hours 17 minutes

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.02-0.33 (-0.36%)
At close: 04:00PM EDT
91.16 +0.14 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621C000350002024-05-31 3:17PM EDT2024-06-2160.500.000.000.00-100.00%
MCHP250117C000350002024-04-25 3:13PM EDT2025-01-1756.9062.3065.800.00-15162.92%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621P000350002023-11-09 1:46PM EDT2024-06-210.100.000.150.00-314390.63%
MCHP250117P000350002023-10-10 9:48AM EDT2025-01-170.700.200.850.00-1872.41%