iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 1 | 287 | 2024-06-21 | 2.88 | +0.13 | +4.73% | 2 | 21 |
| 0.25 | -0.17 | -40.48% | 1 | 16 | 2024-07-19 | 2.51 | 0.00 | - | 2 | 109 |
| 0.95 | 0.00 | - | 3 | 13,122 | 2024-08-16 | 3.10 | +1.58 | +103.95% | 16 | 339 |
| 1.81 | -0.14 | -7.18% | 17 | 1,689 | 2024-11-15 | 2.37 | 0.00 | - | - | 2 |
| 5.88 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
| 4.60 | -0.19 | -3.97% | 2 | 87 | 2026-01-16 | 4.55 | 0.00 | - | 15 | 396 |
© 2024 Yahoo. All rights reserved.