iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | +7.60 | +38.38% | 1 | 12 | 20.00 | 1.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 26 | 27 |
| 9.51 | 0.00 | - | 2 | 18 | 30.00 | 0.10 | 0.00 | - | 4 | 637 |
| 5.13 | 0.00 | - | 6 | 49 | 35.00 | 0.03 | 0.00 | - | 5 | 206 |
| 4.79 | 0.00 | - | 6 | 253 | 36.00 | 0.03 | 0.00 | - | 1 | 3,690 |
| 4.40 | 0.00 | - | 15 | 29 | 37.00 | 0.02 | 0.00 | - | 1 | 9,511 |
| 5.97 | 0.00 | - | 1 | 126 | 38.00 | 0.03 | 0.00 | - | 1 | 1,079 |
| 7.37 | 0.00 | - | 12,820 | 8,105 | 39.00 | 0.15 | 0.00 | - | 8 | 147 |
| 7.50 | +0.30 | +4.17% | 30 | 592 | 40.00 | 0.04 | 0.00 | - | 1 | 603 |
| 6.55 | +1.35 | +25.96% | 30 | 377 | 41.00 | 0.18 | 0.00 | - | 1 | 151 |
| 5.48 | +0.26 | +4.98% | 16 | 886 | 42.00 | 0.05 | 0.00 | - | 10 | 180 |
| 4.56 | +0.48 | +11.76% | 15 | 315 | 43.00 | 0.03 | 0.00 | - | 1 | 116 |
| 3.50 | +0.36 | +11.46% | 25 | 8,141 | 44.00 | 0.02 | 0.00 | - | 1 | 129 |
| 2.50 | +0.35 | +16.28% | 117 | 36,042 | 45.00 | 0.09 | 0.00 | - | 2 | 175 |
| 1.50 | +0.39 | +35.14% | 2 | 173 | 46.00 | 0.15 | 0.00 | - | 12 | 44 |
| 0.50 | +0.35 | +233.33% | 4 | 1,391 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 437 | 48.00 | 0.55 | -3.15 | -85.14% | 4 | 0 |
| 0.05 | 0.00 | - | 70 | 77 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2,500 | 1,423 | 50.00 | 5.60 | 0.00 | - | 10 | 0 |
| 0.37 | 0.00 | - | 2 | 4 | 51.00 | - | - | - | - | - |
| 0.08 | +0.06 | +300.00% | 1 | 3 | 52.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 126 | 128 | 55.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.