iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:42.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -0.19 | -10.92% | 5 | 139 | 2024-07-19 | 0.36 | +0.01 | +2.86% | 1 | 59 |
| 2.15 | 0.00 | - | 1 | 237 | 2024-08-16 | 0.83 | -0.01 | -1.19% | 20 | 131 |
| 3.43 | 0.00 | - | 63 | 104 | 2024-11-15 | 1.60 | 0.00 | - | 4 | 32 |
| 17.15 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
| 6.65 | 0.00 | - | 10 | 69 | 2026-01-16 | 7.70 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.