MasterCraft Boat Holdings, Inc. (MCFT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240719C00030000 | 2024-06-21 9:39AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| MCFT240920C00030000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 14 | 14 | 53.52% |
| MCFT241018C00030000 | 2024-05-15 12:47PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 54.20% |
| MCFT250117C00030000 | 2024-05-24 1:27PM EDT | 2025-01-17 | 0.72 | 0.15 | 0.50 | 0.00 | - | 1 | 1 | 48.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240719P00030000 | 2024-01-16 11:15AM EDT | 2024-07-19 | 9.32 | 5.50 | 9.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.