MasterCraft Boat Holdings, Inc. (MCFT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240517C00015000 | 2024-04-16 9:35AM EDT | 15.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MCFT240517C00020000 | 2024-05-01 12:30PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| MCFT240517C00022500 | 2024-05-01 1:04PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 12.50% |
| MCFT240517C00025000 | 2024-04-22 10:55AM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240517P00015000 | 2024-03-14 2:25PM EDT | 15.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 79.69% |
| MCFT240517P00017500 | 2024-05-01 10:10AM EDT | 17.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| MCFT240517P00020000 | 2024-05-01 1:54PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 282 | 0.00% |
| MCFT240517P00022500 | 2024-04-22 1:26PM EDT | 22.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| MCFT240517P00025000 | 2024-04-19 12:41PM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.