MasterCraft Boat Holdings, Inc. (MCFT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240719C00012500 | 2023-12-14 1:12PM EDT | 12.50 | 10.80 | 7.20 | 11.50 | 0.00 | - | - | 4 | 393.16% |
| MCFT240719C00015000 | 2024-06-18 2:39PM EDT | 15.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCFT240719C00017500 | 2024-06-24 12:47PM EDT | 17.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCFT240719C00020000 | 2024-06-27 11:51AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCFT240719C00022500 | 2024-06-24 3:57PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MCFT240719C00025000 | 2024-06-27 2:15PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCFT240719C00030000 | 2024-06-21 9:39AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240719P00012500 | 2024-05-17 9:32AM EDT | 12.50 | 0.12 | 0.00 | 1.10 | 0.00 | - | 200 | 90 | 169.14% |
| MCFT240719P00015000 | 2024-06-20 10:01AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCFT240719P00017500 | 2024-06-27 9:35AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MCFT240719P00020000 | 2024-06-25 10:50AM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCFT240719P00022500 | 2024-06-14 12:09PM EDT | 22.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCFT240719P00030000 | 2024-01-16 11:15AM EDT | 30.00 | 9.32 | 5.50 | 9.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.