MasterCraft Boat Holdings, Inc. (MCFT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240621C00022500 | 2024-05-31 11:01AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.01 | +3.45% | 4 | 86 | 35.16% |
| MCFT240719C00022500 | 2024-05-28 1:39PM EDT | 2024-07-19 | 0.85 | 0.60 | 0.85 | 0.00 | - | 20 | 421 | 41.65% |
| MCFT240920C00022500 | 2024-05-20 12:29PM EDT | 2024-09-20 | 1.31 | 1.60 | 1.90 | 0.00 | - | 1 | 6 | 49.81% |
| MCFT241018C00022500 | 2024-05-28 2:38PM EDT | 2024-10-18 | 2.00 | 1.90 | 2.25 | 0.00 | - | 1 | 2 | 51.10% |
| MCFT250117C00022500 | 2024-05-31 11:09AM EDT | 2025-01-17 | 2.65 | 2.80 | 3.20 | 0.00 | - | 5 | 6 | 50.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240621P00022500 | 2024-06-03 2:26PM EDT | 2024-06-21 | 1.33 | 1.15 | 1.45 | -0.10 | -6.99% | 2 | 32 | 41.02% |
| MCFT240719P00022500 | 2024-05-28 11:14AM EDT | 2024-07-19 | 1.70 | 1.50 | 1.75 | +0.20 | +13.33% | 10 | 15 | 36.57% |
| MCFT240920P00022500 | 2024-05-22 10:40AM EDT | 2024-09-20 | 2.50 | 2.30 | 2.60 | 0.00 | - | 5 | 7 | 42.33% |
| MCFT241018P00022500 | 2024-05-29 10:06AM EDT | 2024-10-18 | 3.00 | 2.50 | 2.85 | 0.00 | - | 398 | 1,175 | 42.58% |
| MCFT250117P00022500 | 2024-05-24 12:16PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.50 | 0.00 | - | 49 | 49 | 42.63% |
© 2024 Yahoo. All rights reserved.