MasterCraft Boat Holdings, Inc. (MCFT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240621C00020000 | 2024-05-24 12:02PM EDT | 2024-06-21 | 1.40 | 1.65 | 1.90 | 0.00 | - | 1 | 23 | 53.81% |
| MCFT240719C00020000 | 2024-05-29 1:58PM EDT | 2024-07-19 | 1.65 | 2.05 | 2.30 | 0.00 | - | 1 | 112 | 49.37% |
| MCFT240920C00020000 | 2024-05-23 2:39PM EDT | 2024-09-20 | 2.24 | 2.95 | 3.30 | 0.00 | - | 15 | 15 | 51.47% |
| MCFT241018C00020000 | 2024-05-08 9:32AM EDT | 2024-10-18 | 2.00 | 3.20 | 3.60 | 0.00 | - | 14 | 20 | 51.59% |
| MCFT250117C00020000 | 2024-05-28 10:02AM EDT | 2025-01-17 | 4.30 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 53.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240621P00020000 | 2024-06-03 2:26PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.30 | -0.17 | -42.50% | 4 | 169 | 44.14% |
| MCFT240719P00020000 | 2024-06-03 2:25PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.65 | -0.25 | -31.25% | 4 | 536 | 41.94% |
| MCFT240920P00020000 | 2024-06-03 10:53AM EDT | 2024-09-20 | 1.45 | 1.20 | 1.45 | -0.10 | -6.45% | 41 | 1,478 | 46.34% |
| MCFT241018P00020000 | 2024-05-29 10:07AM EDT | 2024-10-18 | 1.80 | 1.40 | 1.70 | 0.00 | - | 640 | 2,161 | 46.48% |
| MCFT250117P00020000 | 2024-05-24 1:11PM EDT | 2025-01-17 | 2.20 | 1.90 | 2.35 | 0.00 | - | 15 | 161 | 46.39% |
© 2024 Yahoo. All rights reserved.