Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCFT240621C00015000 | 2024-05-02 10:04AM EDT | 2024-06-21 | 5.52 | 4.00 | 7.50 | 0.00 | - | - | 2 | 210.16% |
MCFT240719C00015000 | 2024-05-09 10:01AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCFT240621P00015000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MCFT240719P00015000 | 2024-05-08 3:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
MCFT240920P00015000 | 2024-06-03 12:06PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MCFT241018P00015000 | 2024-05-22 1:31PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MCFT250117P00015000 | 2024-05-24 11:53AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |