MasterCraft Boat Holdings, Inc. (MCFT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240719C00012500 | 2023-12-14 1:12PM EDT | 2024-07-19 | 10.80 | 7.20 | 11.50 | 0.00 | - | - | 4 | 324.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240719P00012500 | 2024-05-17 9:32AM EDT | 2024-07-19 | 0.12 | 0.00 | 1.10 | 0.00 | - | 200 | 90 | 162.50% |
| MCFT240920P00012500 | 2024-05-20 10:08AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 1 | 60.55% |
| MCFT241018P00012500 | 2024-05-14 11:47AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 7 | 54.88% |
| MCFT250117P00012500 | 2024-06-11 12:37PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.