Moelis & Company (MC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517C00050000 | 2024-04-25 11:34AM EDT | 50.00 | 1.20 | 0.50 | 3.00 | 0.00 | - | 2 | 4 | 67.14% |
| MC240517C00055000 | 2024-04-24 10:57AM EDT | 55.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.49% |
| MC240517C00060000 | 2024-04-09 3:10PM EDT | 60.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 62.31% |
| MC240517C00065000 | 2024-04-22 9:57AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 80.47% |
| MC240517C00070000 | 2024-04-25 2:54PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 98 | 98 | 61.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517P00045000 | 2024-04-25 3:25PM EDT | 45.00 | 0.30 | 0.15 | 2.35 | 0.00 | - | 1 | 53 | 69.19% |
| MC240517P00050000 | 2024-04-24 2:04PM EDT | 50.00 | 0.93 | 1.65 | 3.80 | 0.00 | - | 10 | 61 | 55.81% |
| MC240517P00055000 | 2024-04-19 1:28PM EDT | 55.00 | 4.45 | 4.60 | 7.80 | 0.00 | - | 10 | 10 | 58.06% |
© 2024 Yahoo. All rights reserved.