Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7317
+0.0006(+0.08%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,747.45
+471.55(+0.57%)

Moelis & Company (MC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

54.43

+0.29

(+0.54%)

At close: 04:00PM EDT

53.66

-0.77

(-1.41%)

After hours:

04:05PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	40.00	0.05	0.00	-	-	1
-	-	-	-	-	45.00	0.25	0.00	-	4	53
3.50	0.00	-	1	22	50.00	1.55	0.00	-	22	83
0.65	+0.15	+30.00%	1	4	55.00	4.45	0.00	-	10	10
1.45	0.00	-	3	25	60.00	-	-	-	-	-
0.10	0.00	-	3	27	65.00	-	-	-	-	-
0.05	0.00	-	98	98	70.00	-	-	-	-	-