Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240517C00033000 | 2024-04-22 2:59PM EDT | 33.00 | 4.38 | 5.00 | 9.00 | 0.00 | - | - | 1 | 206.74% |
| MAGS240517C00035000 | 2024-04-24 9:35AM EDT | 35.00 | 3.80 | 2.85 | 5.80 | 0.00 | - | - | 1 | 109.28% |
| MAGS240517C00037000 | 2024-05-03 1:37PM EDT | 37.00 | 2.55 | 2.80 | 3.50 | 0.00 | - | 1 | 3 | 64.84% |
| MAGS240517C00038000 | 2024-05-08 10:26AM EDT | 38.00 | 2.00 | 1.00 | 4.00 | 0.00 | - | 10 | 14 | 51.37% |
| MAGS240517C00039000 | 2024-05-07 10:16AM EDT | 39.00 | 1.20 | 0.90 | 1.65 | 0.00 | - | 2 | 183 | 43.56% |
| MAGS240517C00040000 | 2024-05-09 3:35PM EDT | 40.00 | 0.73 | 0.35 | 0.85 | +0.03 | +4.29% | 10 | 173 | 33.89% |
| MAGS240517C00041000 | 2024-05-08 9:58AM EDT | 41.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 95 | 33.89% |
| MAGS240517C00042000 | 2024-05-07 11:12AM EDT | 42.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 60.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240517P00032000 | 2024-04-29 1:40PM EDT | 32.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 86.33% |
| MAGS240517P00035000 | 2024-04-26 12:08PM EDT | 35.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 2 | 8 | 72.27% |
| MAGS240517P00036000 | 2024-05-03 10:11AM EDT | 36.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 69.92% |
| MAGS240517P00037000 | 2024-05-08 9:58AM EDT | 37.00 | 0.33 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 46.09% |
| MAGS240517P00038000 | 2024-05-07 12:18PM EDT | 38.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 63.48% |
| MAGS240517P00039000 | 2024-05-08 11:24AM EDT | 39.00 | 0.18 | 0.10 | 0.75 | 0.00 | - | 6 | 23 | 47.85% |
| MAGS240517P00040000 | 2024-05-08 10:01AM EDT | 40.00 | 0.73 | 0.30 | 1.05 | 0.00 | - | 2 | 5 | 41.90% |
| MAGS240517P00046000 | 2024-05-03 12:32PM EDT | 46.00 | 6.30 | 5.10 | 8.30 | 0.00 | - | 2 | 2 | 100.68% |
© 2024 Yahoo. All rights reserved.