Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240517C00038000 | 2024-04-25 3:26PM EDT | 38.00 | 0.96 | 0.00 | 2.50 | 0.00 | - | 2 | 18 | 57.81% |
| MAGS240517C00039000 | 2024-04-26 3:46PM EDT | 39.00 | 0.80 | 0.60 | 0.80 | +0.30 | +60.00% | 12 | 133 | 25.10% |
| MAGS240517C00040000 | 2024-04-26 12:53PM EDT | 40.00 | 0.45 | 0.25 | 0.40 | +0.15 | +50.00% | 18 | 32 | 23.88% |
| MAGS240517C00041000 | 2024-04-23 12:23PM EDT | 41.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 26.37% |
| MAGS240517C00042000 | 2024-04-16 9:52AM EDT | 42.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 38.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGS240517P00032000 | 2024-04-12 3:11PM EDT | 32.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 4 | 12 | 52.34% |
| MAGS240517P00035000 | 2024-04-26 12:08PM EDT | 35.00 | 0.25 | 0.00 | 1.30 | -0.15 | -37.50% | 2 | 10 | 56.15% |
| MAGS240517P00036000 | 2024-04-19 2:26PM EDT | 36.00 | 0.65 | 0.10 | 0.70 | 0.00 | - | 1 | 10 | 48.44% |
| MAGS240517P00037000 | 2024-04-25 2:47PM EDT | 37.00 | 0.93 | 0.10 | 0.80 | 0.00 | - | 23 | 7 | 41.60% |
| MAGS240517P00038000 | 2024-04-24 9:30AM EDT | 38.00 | 1.00 | 0.30 | 2.00 | 0.00 | - | 1 | 26 | 63.87% |
| MAGS240517P00039000 | 2024-04-19 1:13PM EDT | 39.00 | 2.17 | 0.75 | 3.00 | 0.00 | - | 1 | 22 | 76.95% |
| MAGS240517P00040000 | 2024-04-23 3:09PM EDT | 40.00 | 2.50 | 0.35 | 3.00 | 0.00 | - | 3 | 5 | 61.23% |
© 2024 Yahoo. All rights reserved.