Roundhill Magnificent Seven ETF (MAGS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 2 | 12 |
| 4.38 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 35.00 | 0.25 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 36.00 | 0.10 | 0.00 | - | 1 | 10 |
| 2.55 | 0.00 | - | 1 | 3 | 37.00 | 0.33 | 0.00 | - | 1 | 10 |
| 2.00 | 0.00 | - | 10 | 14 | 38.00 | 0.10 | 0.00 | - | 1 | 27 |
| 1.20 | 0.00 | - | 2 | 183 | 39.00 | 0.18 | 0.00 | - | 6 | 23 |
| 0.73 | +0.03 | +4.29% | 10 | 173 | 40.00 | 0.73 | 0.00 | - | 2 | 5 |
| 0.25 | 0.00 | - | 1 | 95 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 12 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 6.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.