Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA241018C00145000 | 2024-10-14 11:56AM EDT | 2024-10-18 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAA241115C00145000 | 2024-10-16 3:54PM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAA241220C00145000 | 2024-10-15 9:33AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAA250321C00145000 | 2024-10-07 2:07PM EDT | 2025-03-21 | 13.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA241018P00145000 | 2024-10-16 11:34AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAA241115P00145000 | 2024-10-17 3:53PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MAA241220P00145000 | 2024-09-03 3:41PM EDT | 2024-12-20 | 2.15 | 2.65 | 3.40 | 0.00 | - | 1 | 4 | 26.68% |
| MAA250321P00145000 | 2024-10-14 1:43PM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.