Canada markets open in 2 hours 53 minutes

Mid-America Apartment Communities, Inc. (MAA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
191.35+0.20 (+0.10%)
At close: 4:02PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 16, 2021191.05192.52189.32191.35191.35402,700
Sep. 15, 2021191.78193.83190.95191.15191.15557,400
Sep. 14, 2021190.22192.30190.14191.58191.58534,700
Sep. 13, 2021191.39191.99189.61190.11190.11332,600
Sep. 10, 2021192.23192.23189.46189.49189.49346,300
Sep. 09, 2021194.74195.42191.77191.86191.86320,600
Sep. 08, 2021191.47196.01191.47195.46195.46438,600
Sep. 07, 2021196.00196.00191.08192.42192.42521,000
Sep. 03, 2021195.76196.54193.39196.14196.14527,000
Sep. 02, 2021196.96197.50194.24196.28196.28686,000
Sep. 01, 2021192.81196.64192.45196.18196.18646,200
Aug. 31, 2021192.37193.12191.27192.37192.37690,600
Aug. 30, 2021189.51192.72189.11192.63192.63402,800
Aug. 27, 2021190.00190.82189.13189.21189.21367,700
Aug. 26, 2021187.90189.55187.45188.98188.98316,400
Aug. 25, 2021186.36189.15185.67187.60187.60368,700
Aug. 24, 2021188.40188.88185.77186.27186.27438,600
Aug. 23, 2021190.29191.22188.15188.56188.56510,700
Aug. 20, 2021188.31190.58186.48190.28190.28864,700
Aug. 19, 2021185.86188.30185.61188.29188.29311,900
Aug. 18, 2021188.13188.98185.62186.70186.70663,500
Aug. 17, 2021188.82189.66187.38189.23189.23390,100
Aug. 16, 2021188.53190.68188.21189.55189.55393,400
Aug. 13, 2021186.69188.46186.31188.31188.31323,000
Aug. 12, 2021186.48187.02185.55186.37186.37535,000
Aug. 11, 2021185.85187.73185.41186.15186.15390,600
Aug. 10, 2021189.97190.31184.77185.14185.14795,500
Aug. 09, 2021190.75190.76188.92189.82189.82290,600
Aug. 06, 2021192.18192.34190.68191.07191.07420,100
Aug. 05, 2021191.76192.25188.75191.48191.48492,900
Aug. 04, 2021192.41192.55189.72190.26190.26952,400
Aug. 03, 2021191.16192.94190.87191.45191.451,248,500
Aug. 02, 2021193.92195.81193.58195.15195.15619,800
Jul. 30, 2021192.71196.44191.94193.10193.10663,100
Jul. 29, 2021189.80194.42188.92193.01193.01711,300
Jul. 28, 2021188.58188.95187.02187.69187.69844,200
Jul. 27, 2021186.44189.19185.47188.21188.21518,200
Jul. 26, 2021187.05187.77185.69186.80186.80319,000
Jul. 23, 2021186.11187.91185.52187.60187.60568,100
Jul. 22, 2021185.36186.00184.42185.34185.34846,000
Jul. 21, 2021186.39187.33185.59185.76185.76328,900
Jul. 20, 2021184.08187.35182.18186.63186.63546,900
Jul. 19, 2021183.48184.00181.24182.99182.99540,100
Jul. 16, 2021184.10185.65183.94184.72184.72384,400
Jul. 15, 2021182.19183.89181.84183.56183.56282,700
Jul. 14, 2021179.63182.51179.63182.41182.41359,100
Jul. 14, 20211.025 Dividend
Jul. 13, 2021182.33182.76179.76180.65179.63397,800
Jul. 12, 2021180.70182.69180.33182.51181.47543,900
Jul. 09, 2021178.87180.81177.56180.70179.67481,800
Jul. 08, 2021175.36177.84175.04177.75176.74530,900
Jul. 07, 2021173.95176.99172.69176.11175.11665,600
Jul. 06, 2021171.35174.33169.86173.97172.98534,200
Jul. 02, 2021170.22171.30169.76170.95169.98429,900
Jul. 01, 2021168.19170.70167.96169.43168.47610,600
Jun. 30, 2021169.98170.96167.89168.42167.46753,700
Jun. 29, 2021169.56170.60169.19169.85168.89495,400
Jun. 28, 2021170.46170.51168.62170.09169.12396,200
Jun. 25, 2021169.42170.23168.83170.15169.18728,700
Jun. 24, 2021170.00170.64168.20169.59168.63824,200
Jun. 23, 2021169.19170.10168.85169.44168.48505,800
Jun. 22, 2021171.18171.41169.47169.51168.55545,100
Jun. 21, 2021168.60171.44168.26170.98170.01686,700
Jun. 18, 2021169.68170.13167.54167.84166.891,662,700
Jun. 17, 2021169.86170.66168.23169.83168.87981,500
Jun. 16, 2021171.30171.65169.39169.67168.71444,200
Jun. 15, 2021170.94171.91170.46170.87169.90474,900
Jun. 14, 2021171.51171.64170.50171.59170.62376,600
Jun. 11, 2021171.29171.69170.09171.55170.58535,500
Jun. 10, 2021169.09172.33168.45171.53170.56448,500
Jun. 09, 2021167.70169.06167.21168.69167.73564,700
Jun. 08, 2021166.30168.22166.30167.41166.46747,700
Jun. 07, 2021166.00166.69165.26166.12165.18489,200
Jun. 04, 2021165.74166.59163.78165.53164.59566,600
Jun. 03, 2021165.23165.23163.36163.77162.84541,900
Jun. 02, 2021163.50165.91163.08165.74164.80477,700
Jun. 01, 2021160.26163.07159.78162.90161.98585,100
May 28, 2021159.58161.43158.83160.70159.79506,600
May 27, 2021160.02160.24158.17158.38157.48876,300
May 26, 2021159.45161.17159.18160.01159.10432,100
May 25, 2021159.37160.47158.75159.55158.64430,300
May 24, 2021157.84160.09157.84159.38158.48645,800
May 21, 2021157.91159.04156.77157.05156.161,291,900
May 20, 2021155.68158.49155.49157.95157.05546,700
May 19, 2021156.48156.58154.07155.67154.79482,700
May 18, 2021157.29158.07156.67157.37156.48985,800
May 17, 2021157.29158.23156.58157.19156.30608,400
May 14, 2021156.58157.85156.42156.75155.86704,900
May 13, 2021154.95157.67154.29156.03155.14500,800
May 12, 2021158.31158.60154.33154.53153.65389,900
May 11, 2021159.22159.22156.01157.69156.80486,300
May 10, 2021157.92160.52157.92159.38158.48536,200
May 07, 2021155.67157.40154.79157.03156.14549,400
May 06, 2021153.11156.17153.11156.04155.15606,200
May 05, 2021155.71155.71151.99152.74151.871,326,800
May 04, 2021156.64157.73155.57156.42155.53715,200
May 03, 2021157.83158.35155.81156.57155.68615,900
Apr. 30, 2021155.03157.57154.90157.33156.44643,300
Apr. 29, 2021154.43156.26153.86155.48154.60556,600
Apr. 28, 2021155.19155.49153.84154.02153.15501,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...