Canada markets closed

Mid-America Apartment Communities, Inc. (MAA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.96+0.77 (+0.55%)
At close: 04:00PM EDT
140.96 0.00 (0.00%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAA240719C001350002024-06-18 2:02PM EDT135.007.205.008.200.00-72930.88%
MAA240719C001400002024-06-21 1:18PM EDT140.002.901.654.00+0.05+1.75%1621422.95%
MAA240719C001450002024-06-21 2:51PM EDT145.000.820.002.45-0.60-42.25%61526.83%
MAA240719C001500002024-06-06 2:04PM EDT150.000.270.000.550.00--2020.61%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAA240719P001100002024-05-28 1:43PM EDT110.000.100.004.800.00-5589.18%
MAA240719P001150002024-05-29 3:53PM EDT115.000.650.001.400.00-3453.91%
MAA240719P001200002024-06-07 10:05AM EDT120.000.600.002.200.00-12251.07%
MAA240719P001250002024-06-18 1:02PM EDT125.000.500.004.800.00-1455.30%
MAA240719P001300002024-06-21 2:40PM EDT130.000.450.400.70-0.25-35.71%62627.27%
MAA240719P001350002024-06-21 3:09PM EDT135.001.200.402.20-0.15-11.11%55930.58%
MAA240719P001400002024-06-21 10:23AM EDT140.003.002.603.40-0.50-14.29%5925.34%
MAA240719P001450002024-05-20 9:38AM EDT145.009.303.707.500.00--133.75%