Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240816C00105000 | 2024-06-21 10:54AM EDT | 105.00 | 35.62 | 37.00 | 41.20 | 0.00 | - | 2 | 0 | 103.61% |
| MAA240816C00125000 | 2024-07-18 1:09PM EDT | 125.00 | 22.50 | 16.70 | 20.40 | 0.00 | - | 1 | 1 | 71.24% |
| MAA240816C00130000 | 2024-07-26 3:32PM EDT | 130.00 | 13.52 | 11.90 | 15.30 | +2.37 | +21.26% | 3 | 32 | 57.13% |
| MAA240816C00135000 | 2024-07-26 3:47PM EDT | 135.00 | 9.34 | 8.20 | 10.80 | -0.46 | -4.69% | 1 | 27 | 47.93% |
| MAA240816C00140000 | 2024-07-25 3:37PM EDT | 140.00 | 3.90 | 4.80 | 6.00 | +0.07 | +1.83% | 1 | 45 | 34.36% |
| MAA240816C00145000 | 2024-07-25 3:34PM EDT | 145.00 | 2.00 | 1.95 | 2.90 | +0.60 | +42.86% | 4 | 72 | 29.27% |
| MAA240816C00150000 | 2024-07-23 11:24AM EDT | 150.00 | 1.00 | 0.45 | 1.90 | 0.00 | - | 6 | 14 | 33.85% |
| MAA240816C00155000 | 2024-07-18 11:25AM EDT | 155.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 34.57% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240816P00110000 | 2024-07-01 10:41AM EDT | 110.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 46.68% |
| MAA240816P00120000 | 2024-07-22 11:32AM EDT | 120.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 52.98% |
| MAA240816P00125000 | 2024-07-22 3:17PM EDT | 125.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 40 | 41 | 54.57% |
| MAA240816P00130000 | 2024-07-22 3:21PM EDT | 130.00 | 0.35 | 0.05 | 0.85 | 0.00 | - | 40 | 50 | 35.79% |
| MAA240816P00135000 | 2024-07-08 9:54AM EDT | 135.00 | 1.15 | 0.45 | 1.60 | -1.45 | -55.77% | 1 | 11 | 32.87% |
| MAA240816P00140000 | 2024-07-25 1:23PM EDT | 140.00 | 2.25 | 0.70 | 2.60 | 0.00 | - | 3 | 25 | 27.52% |
| MAA240816P00145000 | 2024-07-24 3:06PM EDT | 145.00 | 3.80 | 2.75 | 4.40 | 0.00 | - | 1 | 4 | 21.70% |
© 2024 Yahoo. All rights reserved.