Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00006000 | 2023-11-29 12:38PM EDT | 2024-05-17 | 9.80 | 14.00 | 15.80 | 0.00 | - | 20 | 0 | 542.38% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240419P00006000 | 2024-03-26 3:31PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 1,176.56% |
| M240517P00006000 | 2024-02-27 12:12PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 28 | 235.94% |
| M240621P00006000 | 2024-04-05 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 154 | 206.25% |
© 2024 Yahoo. All rights reserved.