Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.30+1.21 (+7.52%)
At close: 04:00PM EDT
17.25 -0.05 (-0.29%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221021C000060002022-08-30 9:31AM EDT2022-10-2112.1510.0510.300.00--00.00%
M221118C000060002022-09-14 9:32AM EDT2022-11-1811.3011.2511.45+0.20+1.80%11151.56%
M230120C000060002022-08-02 12:10PM EDT2023-01-2011.4610.8010.950.00--100.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221118P000060002022-09-29 9:35AM EDT2022-11-180.030.000.030.00-3313128.13%
M230120P000060002022-09-13 10:08AM EDT2023-01-200.040.020.080.00-20028298.44%
M230217P000060002022-08-24 12:28PM EDT2023-02-170.090.030.180.00-4445100.39%