Canada markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.53-0.51 (-2.68%)
At close: 04:00PM EDT
18.58 +0.05 (+0.27%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M240517C000060002023-11-29 12:38PM EDT2024-05-179.8014.0015.800.00-200645.70%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M240517P000060002024-02-27 12:12PM EDT2024-05-170.060.000.250.00-328244.53%
M240621P000060002024-04-05 12:25PM EDT2024-06-210.050.000.750.00-50154208.20%