M - Macy's, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:28.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230616C00028000 | 2023-05-19 12:28PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 1,692 | 128.13% |
| M230818C00028000 | 2023-05-23 12:48PM EDT | 2023-08-18 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 622 | 67.58% |
| M231117C00028000 | 2023-05-22 11:06AM EDT | 2023-11-17 | 0.13 | 0.08 | 0.12 | 0.00 | - | 3 | 140 | 54.88% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230616P00028000 | 2023-04-21 9:51AM EDT | 2023-06-16 | 10.70 | 12.55 | 13.80 | 0.00 | - | 3 | 0 | 0.00% |
| M230818P00028000 | 2023-04-26 10:33AM EDT | 2023-08-18 | 11.65 | 13.70 | 13.95 | 0.00 | - | 3 | 0 | 74.22% |
| M231117P00028000 | 2023-04-27 10:06AM EDT | 2023-11-17 | 11.75 | 13.75 | 14.00 | 0.00 | - | - | 3 | 56.25% |
© 2023 Yahoo. All rights reserved.