Canada markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.67-0.17 (-1.07%)
At close: 04:00PM EDT
15.69 +0.02 (+0.13%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221021C000280002022-09-08 3:01PM EDT2022-10-210.020.000.030.00-26104.69%
M221118C000280002022-09-26 2:54PM EDT2022-11-180.030.010.030.00-41,33670.31%
M230120C000280002022-09-28 11:46AM EDT2023-01-200.130.090.110.00-3192358.98%
M230217C000280002022-09-22 12:59PM EDT2023-02-170.170.130.170.00-16357.03%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221021P000280002022-08-23 9:35AM EDT2022-10-218.600.000.000.00-970.00%
M221118P000280002022-09-13 3:43PM EDT2022-11-1811.1412.2512.400.00-7084.38%
M230120P000280002022-09-15 9:42AM EDT2023-01-2011.2012.2512.450.00-3761.13%
M230217P000280002022-09-15 10:50AM EDT2023-02-1711.4012.3012.450.00-210354.69%