Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
M240920C00028000 | 2024-05-06 11:42AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.17 | 0.00 | - | 1 | 445 | 258.59% |
M241115C00028000 | 2024-06-03 9:47AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 95.90% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
M240920P00028000 | 2024-05-08 10:48AM EDT | 2024-09-20 | 9.05 | 8.60 | 11.05 | 0.00 | - | - | 1 | 0.00% |
M241115P00028000 | 2024-03-20 2:38PM EDT | 2024-11-15 | 7.11 | 7.40 | 10.35 | 0.00 | - | - | 10 | 0.00% |