Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.53-0.51 (-2.68%)
At close: 04:00PM EDT
18.58 +0.05 (+0.27%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M240426C000280002024-03-25 3:15PM EDT2024-04-260.370.001.270.00-33301.37%
M240517C000280002024-04-18 10:38AM EDT2024-05-170.010.000.120.00-1481.25%
M240621C000280002024-04-10 3:52PM EDT2024-06-210.130.010.610.00-102175.98%
M240816C000280002024-04-19 10:49AM EDT2024-08-160.100.000.69-0.01-9.09%1656.64%
M240920C000280002024-04-18 10:48AM EDT2024-09-200.200.050.590.00-744158.30%
M241115C000280002024-04-04 12:41PM EDT2024-11-150.210.110.790.00-605254.98%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M240621P000280002024-02-26 11:17AM EDT2024-06-218.807.359.500.00-75148.05%
M240816P000280002024-03-05 11:31AM EDT2024-08-167.728.7010.800.00--053.71%
M241115P000280002024-03-20 2:38PM EDT2024-11-157.117.4010.350.00--1057.15%