M - Macy's, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230616C000280002023-05-19 12:28PM EDT2023-06-160.050.000.030.00-31,692128.13%
M230818C000280002023-05-23 12:48PM EDT2023-08-180.040.020.050.00-162267.58%
M231117C000280002023-05-22 11:06AM EDT2023-11-170.130.080.120.00-314054.88%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230616P000280002023-04-21 9:51AM EDT2023-06-1610.7012.5513.800.00-300.00%
M230818P000280002023-04-26 10:33AM EDT2023-08-1811.6513.7013.950.00-3074.22%
M231117P000280002023-04-27 10:06AM EDT2023-11-1711.7513.7514.000.00--356.25%