Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M221021C00028000 | 2022-09-08 3:01PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 6 | 104.69% |
| M221118C00028000 | 2022-09-26 2:54PM EDT | 2022-11-18 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 1,336 | 70.31% |
| M230120C00028000 | 2022-09-28 11:46AM EDT | 2023-01-20 | 0.13 | 0.09 | 0.11 | 0.00 | - | 31 | 923 | 58.98% |
| M230217C00028000 | 2022-09-22 12:59PM EDT | 2023-02-17 | 0.17 | 0.13 | 0.17 | 0.00 | - | 1 | 63 | 57.03% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M221021P00028000 | 2022-08-23 9:35AM EDT | 2022-10-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| M221118P00028000 | 2022-09-13 3:43PM EDT | 2022-11-18 | 11.14 | 12.25 | 12.40 | 0.00 | - | 7 | 0 | 84.38% |
| M230120P00028000 | 2022-09-15 9:42AM EDT | 2023-01-20 | 11.20 | 12.25 | 12.45 | 0.00 | - | 3 | 7 | 61.13% |
| M230217P00028000 | 2022-09-15 10:50AM EDT | 2023-02-17 | 11.40 | 12.30 | 12.45 | 0.00 | - | 2 | 103 | 54.69% |
© 2022 Yahoo. All rights reserved.
