Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.01+0.57 (+3.27%)
At close: 04:00PM EST
17.92 -0.09 (-0.50%)
After hours: 07:48PM EST
In The Money
Show:ListStraddle
Strike:27.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M240315C000270002024-01-25 1:20PM EST2024-03-150.110.000.750.00-38173.83%
M240419C000270002024-02-27 11:16AM EST2024-04-190.110.000.750.00-2490.43%
M240621C000270002024-02-16 10:16AM EST2024-06-210.380.150.240.00-210450.29%
M240816C000270002024-02-27 9:39AM EST2024-08-160.630.300.390.00-21649.02%
M250117C000270002024-02-28 3:57PM EST2025-01-170.700.151.010.00-1047248.51%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M240315P000270002024-02-05 10:40AM EST2024-03-158.707.059.250.00-11157.81%
M240328P000270002024-02-20 11:23AM EST2024-03-287.807.609.350.00--2121.48%
M240419P000270002024-01-22 9:30AM EST2024-04-199.300.000.000.00-110.00%
M240621P000270002024-02-01 9:48AM EST2024-06-218.258.359.600.00-1468.99%
M250117P000270002023-09-07 11:42AM EST2025-01-1715.4515.8515.950.00-532139.58%