M - Macy's, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:27.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230616C00027000 | 2023-05-23 12:35PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| M230630C00027000 | 2023-06-02 11:49AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| M230818C00027000 | 2023-05-23 9:32AM EDT | 2023-08-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| M231117C00027000 | 2023-06-02 9:51AM EDT | 2023-11-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| M231215C00027000 | 2023-06-07 2:18PM EDT | 2023-12-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| M240119C00027000 | 2023-06-06 9:30AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| M240621C00027000 | 2023-06-06 3:35PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| M250117C00027000 | 2023-06-07 2:15PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230616P00027000 | 2023-03-10 1:47PM EDT | 2023-06-16 | 7.41 | 8.35 | 8.60 | 0.00 | - | 1 | 2 | 0.00% |
| M230818P00027000 | 2023-03-13 12:00PM EDT | 2023-08-18 | 8.20 | 9.25 | 9.35 | 0.00 | - | 2 | 3 | 0.00% |
| M231117P00027000 | 2023-03-21 10:06AM EDT | 2023-11-17 | 8.30 | 9.35 | 9.45 | 0.00 | - | - | 100 | 0.00% |
| M231215P00027000 | 2023-06-05 2:40PM EDT | 2023-12-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240119P00027000 | 2023-05-22 10:54AM EDT | 2024-01-19 | 12.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240621P00027000 | 2023-05-31 9:30AM EDT | 2024-06-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| M250117P00027000 | 2023-04-24 9:33AM EDT | 2025-01-17 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
© 2023 Yahoo. All rights reserved.