Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:27.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00027000 | 2024-04-01 11:09AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.54 | 0.00 | - | 14 | 21 | 116.80% |
| M240621C00027000 | 2024-04-23 10:14AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.13 | 0.00 | - | 2 | 206 | 53.52% |
| M240816C00027000 | 2024-04-23 9:42AM EDT | 2024-08-16 | 0.12 | 0.07 | 0.14 | 0.00 | - | 13 | 3,836 | 44.14% |
| M240920C00027000 | 2024-04-19 2:31PM EDT | 2024-09-20 | 0.15 | 0.09 | 0.25 | -0.08 | -34.78% | 13 | 1,006 | 44.19% |
| M241115C00027000 | 2024-03-19 2:48PM EDT | 2024-11-15 | 0.75 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 51.07% |
| M250117C00027000 | 2024-04-24 1:32PM EDT | 2025-01-17 | 0.41 | 0.13 | 0.88 | 0.00 | - | 6 | 2,570 | 48.49% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00027000 | 2024-04-22 10:13AM EDT | 2024-06-21 | 8.23 | 7.30 | 9.95 | 0.00 | - | 5 | 5 | 50.39% |
| M240816P00027000 | 2024-03-05 12:25PM EDT | 2024-08-16 | 7.10 | 6.50 | 9.25 | 0.00 | - | - | 50 | 67.68% |
| M240920P00027000 | 2024-04-05 12:36PM EDT | 2024-09-20 | 8.52 | 6.80 | 10.15 | 0.00 | - | 10 | 10 | 82.62% |
| M241115P00027000 | 2024-04-12 3:04PM EDT | 2024-11-15 | 7.86 | 8.65 | 8.85 | 0.00 | - | 15 | 75 | 38.48% |
| M250117P00027000 | 2024-04-04 9:48AM EDT | 2025-01-17 | 8.30 | 8.30 | 8.95 | 0.00 | - | 10 | 50 | 36.62% |
© 2024 Yahoo. All rights reserved.