Canada Markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.08-0.39 (-1.66%)
At close: 04:00PM EST
23.10 +0.02 (+0.09%)
After hours: 07:29PM EST
In The Money
Show:ListStraddle
Strike:17.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217C000170002022-08-11 9:08AM EST2023-02-174.804.654.85+0.90+23.08%1210.00%
M230317C000170002022-08-11 8:38AM EST2023-03-174.804.855.10+1.00+26.32%120.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217P000170002022-08-11 9:52AM EST2023-02-172.132.142.23-0.71-25.00%147257.81%
M230317P000170002022-07-05 11:54AM EST2023-03-173.252.842.930.00--6193.07%