Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230217C00017000 | 2022-08-11 9:08AM EST | 2023-02-17 | 4.80 | 4.65 | 4.85 | +0.90 | +23.08% | 1 | 21 | 0.00% |
| M230317C00017000 | 2022-08-11 8:38AM EST | 2023-03-17 | 4.80 | 4.85 | 5.10 | +1.00 | +26.32% | 1 | 2 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M230217P00017000 | 2022-08-11 9:52AM EST | 2023-02-17 | 2.13 | 2.14 | 2.23 | -0.71 | -25.00% | 1 | 47 | 257.81% |
| M230317P00017000 | 2022-07-05 11:54AM EST | 2023-03-17 | 3.25 | 2.84 | 2.93 | 0.00 | - | - | 6 | 193.07% |
© 2023 Yahoo. All rights reserved.
