Canada Markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.67-0.17 (-1.07%)
At close: 04:00PM EDT
15.69 +0.02 (+0.13%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221118C000150002022-08-11 2:02PM EDT2022-11-185.255.355.50+1.45+38.16%39288236.13%
M230120C000150002022-08-10 3:50PM EDT2023-01-204.725.805.90-0.48-9.23%152,779169.24%
M230217C000150002022-07-06 11:09AM EDT2023-02-174.854.804.950.00--1122.95%
M230616C000150002022-08-10 11:32AM EDT2023-06-165.956.556.85+0.15+2.59%16129.83%
M240119C000150002022-08-11 11:08AM EDT2024-01-197.107.307.55+1.35+23.48%11,531107.98%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M221118P000150002022-08-11 12:53PM EDT2022-11-180.910.870.94-0.38-29.46%578054.69%
M230120P000150002022-08-11 10:21AM EDT2023-01-201.251.271.34-0.47-27.33%40914,91649.17%
M230217P000150002022-08-11 10:52AM EDT2023-02-171.411.431.55-0.47-25.00%118849.61%
M230317P000150002022-08-09 2:42PM EDT2023-03-172.141.671.730.00-39639649.71%
M230616P000150002022-08-09 12:14PM EDT2023-06-162.582.132.270.00-102,09850.78%
M240119P000150002022-08-11 10:36AM EDT2024-01-193.002.963.10-0.30-9.09%278249.76%