Canada markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.08-0.39 (-1.66%)
At close: 04:00PM EST
23.10 +0.02 (+0.09%)
After hours: 07:46PM EST
In The Money
Show:ListStraddle
Strike:13.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230217C000130002022-11-15 2:11PM EST2023-02-178.658.158.250.00-230.00%
M230317C000130002023-01-23 2:46PM EST2023-03-1710.3710.0010.250.00-103180.86%
M230519C000130002022-11-25 12:11PM EST2023-05-1911.167.808.000.00-440.00%
M230616C000130002022-09-27 2:15PM EST2023-06-164.708.959.100.00-10230.00%
M240119C000130002023-01-11 10:09AM EST2024-01-199.6710.7510.950.00-510957.23%
M250117C000130002022-12-15 9:44AM EST2025-01-1710.5011.5512.200.00-12556.37%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M230210P000130002023-01-19 11:21AM EST2023-02-100.020.000.040.00-11142.19%
M230217P000130002023-01-26 9:39AM EST2023-02-170.010.010.030.00-1782112.50%
M230317P000130002023-01-26 1:13PM EST2023-03-170.030.010.040.00-1064774.22%
M230519P000130002023-01-26 11:10AM EST2023-05-190.130.110.130.00-111963.09%
M230616P000130002023-01-25 3:22PM EST2023-06-160.220.110.240.00-12,70160.94%
M230818P000130002023-01-27 3:40PM EST2023-08-180.300.280.35-0.04-11.76%3018358.20%
M240119P000130002023-01-27 1:06PM EST2024-01-190.710.650.740.00-312,73655.32%
M250117P000130002023-01-27 10:49AM EST2025-01-171.441.391.56-0.10-6.49%619251.69%