Canada markets open in 9 hours 12 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.89-0.41 (-2.12%)
At close: 04:00PM EDT
19.15 +0.26 (+1.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M240419C000130002024-02-29 10:30AM EDT2024-04-195.336.157.250.00-10433.98%
M240517C000130002024-03-28 10:41AM EDT2024-05-177.655.806.800.00-62,168119.53%
M240621C000130002024-03-12 3:24PM EDT2024-06-218.157.108.300.00-52,078154.98%
M240816C000130002024-02-16 3:14PM EDT2024-08-167.126.8010.550.00-44147.02%
M250117C000130002024-04-15 9:30AM EDT2025-01-176.606.407.20-0.70-9.59%122,48754.74%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M240419P000130002024-03-25 9:30AM EDT2024-04-190.020.000.570.00-7287301.56%
M240517P000130002024-04-15 1:29PM EDT2024-05-170.060.060.20-0.04-40.00%693686.72%
M240621P000130002024-03-22 11:05AM EDT2024-06-210.220.110.290.00-21,31566.80%
M240816P000130002024-04-03 2:18PM EDT2024-08-160.420.280.390.00-115157.13%
M241115P000130002024-03-26 2:44PM EDT2024-11-150.540.441.090.00-211858.01%
M250117P000130002024-04-12 10:12AM EDT2025-01-170.680.450.920.00-27,11755.03%