Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 12.50 | 0.07 | 0.00 | - | 1 | 11 |
| 2.24 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 2 | 13.50 | 0.10 | -0.05 | -33.33% | 2 | 17 |
| 1.65 | 0.00 | - | 2 | 3 | 14.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 16 | 89 | 14.50 | 0.21 | -0.22 | -51.16% | 1 | 12 |
| 1.00 | 0.00 | - | 1 | 1 | 15.00 | 0.36 | -0.06 | -14.29% | 20 | 132 |
| 0.91 | +0.30 | +49.18% | 1 | 46 | 15.50 | 0.85 | 0.00 | - | 10 | 16 |
| 0.58 | +0.07 | +13.73% | 21 | 21 | 16.00 | 1.25 | 0.00 | - | 4 | 10 |
| 0.21 | +0.06 | +40.00% | 6 | 139 | 17.00 | 2.08 | 0.00 | - | - | 1 |
| 0.15 | +0.04 | +36.36% | 98 | 4 | 17.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 3 | 18.00 | 2.65 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 19.00 | 3.52 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.