La-Z-Boy Incorporated (LZB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240517C00035000 | 2024-05-16 9:38AM EDT | 2024-05-17 | 1.90 | 0.00 | 4.80 | 0.00 | - | 3 | 3,151 | 221.88% |
| LZB240621C00035000 | 2024-05-16 9:38AM EDT | 2024-06-21 | 2.07 | 0.00 | 4.80 | -0.84 | -28.87% | 2 | 27 | 92.09% |
| LZB240719C00035000 | 2024-05-14 10:00AM EDT | 2024-07-19 | 2.89 | 1.05 | 4.00 | 0.00 | - | 5 | 211 | 55.37% |
| LZB241018C00035000 | 2024-05-09 1:03PM EDT | 2024-10-18 | 3.30 | 2.75 | 6.30 | 0.00 | - | 7 | 109 | 60.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240517P00035000 | 2024-05-10 9:53AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 21 | 392 | 406.25% |
| LZB240621P00035000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 2.72 | 0.00 | 4.80 | 0.00 | - | 21 | 21 | 67.68% |
| LZB240719P00035000 | 2024-05-10 3:23PM EDT | 2024-07-19 | 1.87 | 0.00 | 2.70 | 0.00 | - | 1 | 219 | 55.91% |
| LZB241018P00035000 | 2024-05-13 2:53PM EDT | 2024-10-18 | 2.75 | 2.20 | 2.70 | 0.00 | - | 43 | 148 | 35.94% |
© 2024 Yahoo. All rights reserved.