La-Z-Boy Incorporated (LZB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240621C00030000 | 2024-06-13 3:20PM EDT | 30.00 | 4.93 | 3.50 | 4.80 | 0.00 | - | 1 | 2 | 95.12% |
| LZB240621C00035000 | 2024-06-14 3:34PM EDT | 35.00 | 0.75 | 0.40 | 1.35 | -0.71 | -48.63% | 26 | 31 | 75.10% |
| LZB240621C00040000 | 2024-06-14 2:43PM EDT | 40.00 | 0.05 | 0.05 | 0.60 | -0.30 | -85.71% | 1 | 91 | 106.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240621P00030000 | 2024-06-14 3:58PM EDT | 30.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 154 | 19 | 83.59% |
| LZB240621P00035000 | 2024-06-14 3:51PM EDT | 35.00 | 2.15 | 2.05 | 3.40 | -0.23 | -9.66% | 39 | 45 | 106.54% |
© 2024 Yahoo. All rights reserved.