La-Z-Boy Incorporated (LZB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB241018C00025000 | 2024-06-18 10:07AM EDT | 25.00 | 15.70 | 15.50 | 20.30 | 0.00 | - | - | 1 | 148.24% |
| LZB241018C00030000 | 2024-09-03 3:36PM EDT | 30.00 | 11.05 | 10.60 | 14.90 | 0.00 | - | 3 | 4 | 91.99% |
| LZB241018C00035000 | 2024-09-03 3:36PM EDT | 35.00 | 6.35 | 6.40 | 8.20 | 0.00 | - | 3 | 151 | 82.13% |
| LZB241018C00040000 | 2024-09-19 2:03PM EDT | 40.00 | 4.55 | 2.85 | 3.20 | 0.00 | - | 1 | 642 | 40.67% |
| LZB241018C00045000 | 2024-09-26 2:28PM EDT | 45.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 8 | 199 | 50.10% |
| LZB241018C00050000 | 2024-09-25 12:46PM EDT | 50.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 16 | 70.17% |
| LZB241018C00055000 | 2024-08-20 9:30AM EDT | 55.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 85.55% |
| LZB241018C00060000 | 2024-08-29 9:30AM EDT | 60.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | - | 1 | 115.77% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB241018P00022500 | 2024-06-18 9:31AM EDT | 22.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LZB241018P00025000 | 2024-07-26 3:35PM EDT | 25.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 271.48% |
| LZB241018P00030000 | 2024-09-17 10:24AM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 65.63% |
| LZB241018P00035000 | 2024-09-24 10:11AM EDT | 35.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 13 | 265 | 92.04% |
| LZB241018P00040000 | 2024-09-24 11:04AM EDT | 40.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 22 | 277 | 61.28% |
| LZB241018P00045000 | 2024-09-25 3:50PM EDT | 45.00 | 3.00 | 2.30 | 5.00 | 0.00 | - | 2 | 19 | 53.03% |
© 2024 Yahoo. All rights reserved.