La-Z-Boy Incorporated (LZB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240517C00035000 | 2024-04-30 9:56AM EDT | 35.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 3,156 | 38.97% |
| LZB240517C00040000 | 2024-04-23 12:11PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 51.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240517P00030000 | 2024-04-25 10:32AM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 39.84% |
| LZB240517P00035000 | 2024-04-30 3:49PM EDT | 35.00 | 2.23 | 1.55 | 2.35 | 0.00 | - | 1 | 423 | 37.99% |
© 2024 Yahoo. All rights reserved.