La-Z-Boy Incorporated (LZB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240719C00030000 | 2023-11-30 10:48AM EDT | 2024-07-19 | 5.40 | 8.10 | 8.50 | 0.00 | - | - | 2 | 80.66% |
| LZB241018C00030000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 7.10 | 5.40 | 9.00 | 0.00 | - | - | 1 | 61.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240517P00030000 | 2024-04-25 10:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 718.75% |
| LZB240621P00030000 | 2024-05-06 12:21PM EDT | 2024-06-21 | 0.46 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 119.78% |
| LZB240719P00030000 | 2024-05-14 3:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 4 | 119 | 89.84% |
| LZB241018P00030000 | 2024-05-15 9:51AM EDT | 2024-10-18 | 1.01 | 0.00 | 2.85 | 0.00 | - | 21 | 84 | 63.75% |
© 2024 Yahoo. All rights reserved.